BIST 100: 9.132 
Değişim: 1.10% 99,74
Adet: 1.021 Mio.Lot
Hacim: 27.807 Mio.TL
EN YÜKSEK
9143
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
23,74
2,86
12:41:10
-
ACSEL
102,80
0,19
12:41:40
-
ADEL
36,04
-0,93
12:41:41
-
ADESE
1,94
0,52
12:39:41
-
ADGYO
30,26
0,53
12:39:42
-
AEFES
194,30
-1,22
12:41:40
-
AFYON
14,77
2,21
12:41:20
-
AGESA
123,90
1,31
12:41:40
-
AGHOL
321,50
0,86
12:40:09
-
AGROT
11,62
0,17
12:41:31
-
AGYO
8,04
-0,86
12:39:25
-
AHGAZ
19,37
-0,31
12:41:30
-
AHSGY
20,20
4,28
12:41:42
-
AKBNK
53,10
1,72
12:41:41
-
AKCNS
157,00
0,90
12:39:04
-
AKENR
11,24
1,26
12:41:30
-
AKFGY
2,11
0,00
12:41:13
-
AKFYE
18,52
1,15
12:41:42
-
AKGRT
5,63
1,81
12:41:10
-
AKMGY
206,90
0,44
12:40:16
-
AKSA
8,74
1,39
12:41:37
-
AKSEN
32,72
-0,61
12:41:30
-
AKSGY
6,89
-1,43
12:41:17
-
AKSUE
11,24
1,26
12:39:00
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,91
0,34
12:41:29
-
ALARK
91,65
0,94
12:41:06
-
ALBRK
5,69
0,53
12:40:25
-
ALCAR
975,50
1,46
12:40:09
-
ALCTL
118,20
1,11
12:41:41
-
ALFAS
51,95
-0,67
12:40:24
-
ALGYO
19,22
2,02
12:41:26
-
ALKA
25,50
1,51
12:39:01
-
ALKIM
31,44
0,96
12:41:39
-
ALKLC
28,16
3,45
12:41:17
-
ALMAD
7,32
2,38
12:41:40
-
ALTNY
87,30
0,40
12:41:17
-
ALVES
30,68
0,33
12:41:34
-
ANELE
13,42
1,28
12:39:22
-
ANGEN
13,45
4,18
12:41:42
-
ANHYT
90,70
3,78
12:41:40
-
ANSGR
82,55
0,06
12:40:48
-
APBDL
21,63
0,70
12:38:52
-
APLIB
34,66
1,79
12:41:37
-
APX30
24,21
0,96
12:40:13
-
ARASE
49,48
0,37
12:41:35
-
ARCLK
135,00
1,89
12:41:11
-
ARDYZ
34,96
0,29
12:41:15
-
ARENA
25,62
2,40
12:41:13
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,64
-1,28
12:39:00
-
ARTMS
32,02
-0,06
12:40:25
-
ARZUM
40,60
-0,98
12:39:08
-
ASELS
66,55
0,83
12:41:38
-
ASGYO
11,36
1,61
12:40:13
-
ASTOR
95,95
0,31
12:41:42
-
ASUZU
64,80
1,65
12:41:24
-
ATAGY
11,91
1,79
12:41:31
-
ATAKP
48,48
0,41
12:39:18
-
ATATP
96,95
0,47
12:41:25
-
ATEKS
171,60
1,36
12:38:23
-
ATLAS
5,88
-1,01
12:41:33
-
AVGYO
10,70
-1,38
12:41:16
-
AVHOL
37,60
1,95
12:41:37
-
AVOD
2,76
0,36
12:41:40
-
AVPGY
55,05
-1,70
12:41:41
-
AVTUR
11,30
0,89
12:41:13
-
AYCES
492,75
-1,00
12:41:07
-
AYDEM
23,90
0,67
12:41:39
-
AYEN
30,34
1,47
12:39:23
-
AYGAZ
169,90
4,23
12:41:30
-
AZTEK
46,54
0,52
12:41:27
