BIST 100: 8.779
Değişim: -0.68% -59,79
Adet: 1.790 Mio.Lot
Hacim: 52.196 Mio.TL
EN YÜKSEK
8867
EN DÜŞÜK
8,727
Açılış: 8.854
Dünkü Kapanış: 8.839
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,14
-0,71
15:57:39
-
AEFES
191,20
4,48
15:57:36
-
AGHOL
292,75
-0,76
15:56:46
-
AGROT
13,08
-0,30
15:57:46
-
AKBNK
49,46
-0,88
15:57:46
-
AKFGY
1,85
-0,54
15:56:54
-
AKFYE
17,90
-0,67
15:57:26
-
AKSA
8,12
-0,49
15:57:37
-
AKSEN
33,84
-1,11
15:57:39
-
ALARK
85,05
-1,10
15:57:46
-
ALFAS
53,25
2,80
15:57:47
-
ALTNY
84,35
-2,26
15:57:46
-
ANSGR
79,35
-1,31
15:57:29
-
ARCLK
141,40
0,86
15:57:31
-
ARDYZ
30,26
-2,51
15:57:32
-
ASELS
59,70
2,31
15:57:46
-
ASTOR
73,55
3,01
15:57:44
-
BERA
12,79
-1,01
15:57:30
-
BIMAS
452,75
-1,68
15:57:44
-
BINHO
289,75
-0,34
15:57:26
-
BJKAS
4,76
-2,86
15:57:32
-
BRSAN
472,25
-1,41
15:57:39
-
BRYAT
1.906,00
-1,24
15:57:27
-
BTCIM
155,70
0,52
15:52:17
-
CANTE
1,41
-1,40
15:57:36
-
CCOLA
51,60
2,38
15:57:45
-
CIMSA
30,02
-1,64
15:57:46
-
CLEBI
1.738,00
-1,08
15:57:46
-
CWENE
173,00
1,47
15:57:45
-
DOAS
212,40
-0,93
15:57:46
-
DOHOL
13,05
-0,46
15:57:45
-
ECILC
38,26
0,05
15:56:43
-
EGEEN
9.925,00
-0,65
15:56:48
-
EKGYO
9,66
-1,33
15:57:41
MENKUL
FİYAT
%
ZAMAN
-
ENERY
223,80
0,36
15:57:44
-
ENJSA
54,40
0,18
15:57:18
-
ENKAI
47,12
-2,08
15:57:37
-
EREGL
46,92
-1,26
15:57:47
-
EUPWR
29,22
2,81
15:57:31
-
FENER
96,65
-0,41
15:57:39
-
FROTO
998,50
0,25
15:57:38
-
GARAN
110,70
-0,90
15:57:45
-
GESAN
42,02
-1,27
15:57:39
-
GOLTS
374,00
0,13
15:57:32
-
GUBRF
186,60
1,36
15:57:36
-
HALKB
15,09
-3,52
15:57:38
-
HEKTS
3,62
-0,82
15:57:43
-
ISCTR
11,51
-0,86
15:57:47
-
ISMEN
31,98
-0,12
15:57:31
-
KARSN
14,91
-1,45
15:57:44
-
KCAER
36,06
-0,28
15:57:23
-
KCHOL
170,70
-2,35
15:57:46
-
KLSER
33,48
-0,06
15:57:07
-
KONTR
41,84
-0,66
15:57:38
-
KONYA
6.387,50
1,23
15:57:40
-
KOZAA
58,55
0,69
15:57:37
-
KOZAL
20,40
-0,39
15:57:39
-
KRDMD
24,62
-1,05
15:57:46
-
KTLEV
54,00
0,84
15:57:45
-
LMKDC
20,92
-0,76
15:57:12
-
MAVI
77,60
-1,52
15:57:44
-
MGROS
402,00
-0,86
15:57:35
-
MIATK
39,28
-0,71
15:57:46
-
MPARK
325,75
-1,14
15:56:00
-
OBAMS
36,86
-0,75
15:57:42
-
ODAS
5,60
0,00
15:57:39
-
OTKAR
448,00
0,45
15:54:10
-
OYAKC
54,40
-1,63
15:55:53
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,10
-0,88
15:57:09
-
PEKGY
4,07
-0,97
15:57:36
-
PETKM
18,72
-1,27
15:57:44
-
PGSUS
238,20
-2,26
15:57:35
-
REEDR
20,74
-1,98
15:57:37
-
RGYAS
103,00
-1,25
15:55:30
-
SAHOL
81,35
-0,31
15:57:47
-
SASA
3,88
-1,52
15:57:46
-
SISE
38,78
-2,17
15:57:43
-
SKBNK
4,15
-0,48
15:55:32
-
SMRTG
37,98
1,55
15:57:42
-
SOKM
39,78
-0,95
15:57:44
-
TABGD
130,20
-0,76
15:57:31
-
TAVHL
227,30
-1,04
15:57:46
-
TCELL
87,00
-0,80
15:57:46
-
THYAO
269,75
-1,82
15:57:47
-
TKFEN
73,20
0,14
15:57:37
-
TMSN
116,70
0,86
15:56:27
-
TOASO
192,40
-1,43
15:57:31
-
TSKB
11,73
1,38
15:57:21
-
TTKOM
46,48
-0,34
15:57:47
-
TTRAK
727,50
-0,61
15:57:37
-
TUKAS
6,44
-0,92
15:57:37
-
TUPRS
144,40
-1,10
15:57:46
-
TURSG
12,21
-0,41
15:57:32
-
ULKER
122,00
-1,69
15:57:30
-
VAKBN
20,88
-2,43
15:57:31
-
VESBE
17,62
-1,01
15:57:40
-
VESTL
57,65
-3,19
15:57:31
-
YEOTK
168,80
-0,18
15:57:47
-
YKBNK
24,42
-0,49
15:57:39
-
ZOREN
4,16
-1,65
15:57:00