Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,74 2,90 % 115.261.079,26 17:37
ACSEL ACIPAYAM SELULOZ 157,00 -1,32 % 21.290.848,10 17:37
ADEL ADEL KALEMCILIK 742,50 -2,24 % 159.759.207,00 17:37
ADESE ADESE GAYRIMENKUL 2,47 6,47 % 654.786.988,36 17:37
ADGYO ADRA GMYO 28,10 0,00 % 41.864.255,50 17:37
AEFES ANADOLU EFES 194,20 -0,92 % 338.841.078,10 17:37
AFYON AFYON CIMENTO 15,12 -0,92 % 106.029.938,36 17:37
AGESA AGESA HAYAT EMEKLILIK 90,00 2,62 % 113.546.558,65 17:37
AGHOL ANADOLU GRUBU HOLDING 334,00 -0,30 % 174.983.627,75 17:37
AGROT AGROTECH TEKNOLOJI 31,30 -2,00 % 256.335.517,44 17:37
AGYO ATAKULE GMYO 9,58 2,24 % 30.559.808,63 17:36
AHGAZ AHLATCI DOGALGAZ 13,23 -1,34 % 97.815.440,63 17:37
AKBNK AKBANK 59,95 -2,68 % 5.138.892.759,25 17:37
AKCNS AKCANSA 154,20 0,78 % 107.259.864,90 17:37
AKENR AK ENERJI 19,51 6,85 % 211.673.399,34 17:37
AKFGY AKFEN GMYO 2,31 -0,86 % 143.970.828,31 17:37
AKFYE AKFEN YEN. ENERJI 26,46 0,61 % 314.210.799,94 17:37
AKGRT AKSIGORTA 7,59 4,98 % 215.341.203,86 17:37
AKMGY AKMERKEZ GMYO 357,75 5,38 % 48.319.744,00 17:37
AKSA AKSA 117,00 -0,43 % 187.754.273,50 17:37
AKSEN AKSA ENERJI 38,10 -1,04 % 126.122.886,14 17:37
AKSGY AKIS GMYO 17,60 2,09 % 54.728.721,96 17:37
AKSUE AKSU ENERJI 15,09 1,28 % 36.022.092,27 17:36
AKYHO AKDENIZ YATIRIM HOLDING 7,85 -4,50 % 48.512.761,19 17:37
ALARK ALARKO HOLDING 119,40 1,62 % 1.493.809.725,50 17:37
ALBRK ALBARAKA TURK 5,01 0,60 % 146.571.322,49 17:37
ALCAR ALARKO CARRIER 1.554,00 5,00 % 260.033.348,00 17:37
ALCTL ALCATEL LUCENT TELETAS 118,00 1,37 % 62.557.315,50 17:37
ALFAS ALFA SOLAR ENERJI 91,55 -0,92 % 162.177.342,35 17:37
ALGYO ALARKO GMYO 45,26 2,91 % 88.941.065,24 17:37
ALKA ALKIM KAGIT 28,98 1,19 % 23.544.447,90 17:37
ALKIM ALKIM KIMYA 38,34 -0,21 % 30.565.865,26 17:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 26.929.400,52 17:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,43 -0,29 % 349.719.091,37 17:37
ALVES ALVES KABLO 62,00 6,99 % 852.077.862,95 17:37
ANELE ANEL ELEKTRIK 20,02 -3,10 % 41.174.539,14 17:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 27.993.162,44 17:37
ANHYT ANADOLU HAYAT EMEK. 65,00 4,75 % 101.865.115,25 17:37
ANSGR ANADOLU SIGORTA 94,05 2,40 % 202.157.584,85 17:37
ARASE DOGU ARAS ENERJI 78,95 3,75 % 602.223.775,75 17:37
ARCLK ARCELIK 180,30 -1,96 % 411.626.936,30 17:37
ARDYZ ARD BILISIM TEKNOLOJILERI 50,50 4,25 % 583.046.404,03 17:37
ARENA ARENA BILGISAYAR 50,15 -8,65 % 187.464.878,17 17:37
ARSAN ARSAN TEKSTIL 18,90 -0,68 % 57.107.522,24 17:37
ARTMS ARTEMIS HALI 54,45 -2,16 % 119.721.962,30 17:37
ARZUM ARZUM EV ALETLERI 48,56 1,63 % 37.630.870,86 17:37
ASELS ASELSAN 62,45 0,24 % 2.268.695.438,00 17:37
ASGYO ASCE GMYO 14,40 -0,14 % 68.401.368,17 17:37
ASTOR ASTOR ENERJI 107,20 -2,99 % 1.582.121.792,60 17:37
ASUZU ANADOLU ISUZU 113,20 -2,67 % 220.586.469,30 17:37
ATAGY ATA GMYO 14,31 -1,72 % 3.278.871,33 17:34
ATAKP ATAKEY PATATES 45,20 -0,57 % 26.857.513,02 17:37
ATATP ATP YAZILIM 145,60 0,34 % 178.866.085,40 17:36
ATEKS AKIN TEKSTIL 171,30 4,45 % 29.065.654,90 17:37
ATLAS ATLAS YAT. ORT. 6,28 1,95 % 132.630.372,49 17:37
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,22 3,02 % 6.996.234,30 17:37
AVHOL AVRUPA YATIRIM HOLDING 42,76 1,57 % 128.808.588,44 17:36
AVOD A.V.O.D GIDA VE TARIM 3,70 1,93 % 34.349.641,60 17:37
AVPGY AVRUPAKENT GMYO 42,16 1,59 % 217.117.102,38 17:37
AVTUR AVRASYA PETROL VE TUR. 13,93 2,43 % 12.940.834,72 17:36
AYCES ALTINYUNUS CESME 715,00 -0,07 % 47.887.699,50 17:36
AYDEM AYDEM ENERJI 29,08 2,11 % 70.800.390,04 17:37
AYEN AYEN ENERJI 35,28 0,57 % 305.614.929,84 17:37
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 192,70 -1,68 % 96.859.676,90 17:37
AZTEK AZTEK TEKNOLOJI 107,20 -3,68 % 110.146.445,30 17:37
BAGFS BAGFAS 25,86 1,25 % 48.035.503,24 17:37
BAKAB BAK AMBALAJ 57,90 3,12 % 23.231.475,00 17:36
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 44.491.062,00 17:37
BARMA BAREM AMBALAJ 22,24 1,18 % 98.350.977,04 17:37
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,32 0,09 % 20.446.246,42 17:36
BAYRK BAYRAK TABAN SANAYI 72,40 2,84 % 92.456.325,40 17:36
BEGYO BATI EGE GMYO 4,93 -9,87 % 132.613.351,77 17:36
BERA BERA HOLDING 19,08 -1,50 % 178.537.056,76 17:37
BEYAZ BEYAZ FILO 28,08 9,95 % 107.181.275,92 17:36
BFREN BOSCH FREN SISTEMLERI 958,00 -3,86 % 402.508.988,50 17:37
BIENY BIEN YAPI URUNLERI 42,70 0,23 % 66.051.637,18 17:37
BIGCH BUYUK SEFLER BIGCHEFS 34,04 2,84 % 36.117.113,38 17:36
BIMAS BIM MAGAZALAR 418,75 -0,06 % 1.056.227.746,25 17:37
BINHO 1000 YATIRIMLAR HOL. 522,50 -4,30 % 576.278.488,50 17:34
BIOEN BIOTREND CEVRE VE ENERJI 19,05 -0,57 % 51.924.128,46 17:37
BIZIM BIZIM MAGAZALARI 39,72 -1,10 % 20.919.344,94 17:36
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 87.755.434,20 17:37
BLCYT BILICI YATIRIM 20,26 -1,46 % 33.510.009,14 17:36
BMSCH BMS CELIK HASIR 25,90 2,53 % 39.143.859,14 17:37
BMSTL BMS BIRLESIK METAL 32,10 0,75 % 16.501.978,48 17:36
BNTAS BANTAS AMBALAJ 11,98 0,17 % 38.085.674,41 17:36
BOBET BOGAZICI BETON SANAYI 38,10 -0,94 % 161.463.362,76 17:37
BORLS BORLEASE OTOMOTIV 34,18 0,95 % 55.335.855,26 17:37
BORSK BOR SEKER 35,60 2,06 % 304.933.561,88 17:37
BOSSA BOSSA 13,54 -0,51 % 50.377.350,85 17:36
BRISA BRISA 126,80 1,28 % 73.795.239,40 17:36
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 44,44 3,30 % 49.600.166,00 17:36
BRKVY BIRIKIM VARLIK YONETIM 80,50 -9,96 % 1.186.985.418,30 17:37
BRLSM BIRLESIM MUHENDISLIK 21,84 -1,18 % 64.228.920,22 17:37
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 614,50 0,41 % 502.553.393,00 17:37
BRYAT BORUSAN YAT. PAZ. 3.140,00 0,80 % 238.356.042,50 17:37
BSOKE BATISOKE CIMENTO 23,10 0,00 % 33.544.657,20 17:36
BTCIM BATI CIMENTO 135,90 -0,22 % 87.543.018,00 17:36
BUCIM BURSA CIMENTO 9,05 1,23 % 139.508.991,74 17:37
BURCE BURCELIK 293,25 3,08 % 123.695.363,75 17:37
BURVA BURCELIK VANA 158,20 3,33 % 72.651.651,20 17:37
BVSAN BULBULOGLU VINC 116,10 -9,44 % 245.135.177,00 17:37
BYDNR BAYDONER RESTORANLARI 29,04 -1,69 % 27.307.853,50 17:36
CANTE CAN2 TERMIK 18,07 -0,22 % 190.158.835,19 17:37
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 62,20 9,99 % 520.399.346,05 17:37
CCOLA COCA COLA ICECEK 725,50 1,54 % 258.084.535,50 17:36
CELHA CELIK HALAT 31,92 -2,62 % 11.468.411,82 17:36
CEMAS CEMAS DOKUM 3,37 1,20 % 99.306.826,57 17:36
CEMTS CEMTAS 10,88 -0,73 % 109.049.179,63 17:37
CEOEM CEO EVENT MEDYA 18,47 1,48 % 18.360.318,81 17:36
CIMSA CIMSA 33,58 0,18 % 252.852.887,04 17:37
CLEBI CELEBI 1.859,00 1,09 % 228.676.643,00 17:37
CMBTN CIMBETON 3.800,00 2,15 % 139.651.302,50 17:37
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,03 -2,23 % 97.382.687,66 17:37
COSMO COSMOS YAT. HOLDING 160,20 4,71 % 37.996.963,70 17:36
CRDFA CREDITWEST FAKTORING 8,44 -1,75 % 71.814.547,24 17:37
CRFSA CARREFOURSA 139,30 0,36 % 60.020.041,30 17:37
CUSAN CUHADAROGLU METAL 27,20 -0,44 % 21.705.395,62 17:36
CVKMD CVK MADEN 482,00 -0,92 % 506.699.265,50 17:37
CWENE CW ENERJI 272,00 -1,18 % 221.211.383,00 17:36
DAGHL DAGI YATIRIM HOLDING 20,68 6,16 % 16.780.746,83 17:37
DAGI DAGI GIYIM 9,01 0,00 % 36.046.417,66 17:37
DAPGM DAP GAYRIMENKUL 33,14 3,63 % 289.705.649,58 17:36
DARDL DARDANEL 7,24 2,99 % 55.546.640,97 17:37
DENGE DENGE HOLDING 3,59 9,79 % 268.519.694,74 17:37
DERHL DERLUKS YATIRIM HOLDING 8,72 -0,46 % 87.296.156,30 17:37
DERIM DERIMOD 56,60 -4,07 % 47.600.331,55 17:37
DESA DESA DERI 30,36 -0,46 % 27.916.056,56 17:36
DESPC DESPEC BILGISAYAR 52,10 0,77 % 43.651.406,75 17:35
DEVA DEVA HOLDING 76,65 -0,65 % 40.300.539,00 17:36
DGATE DATAGATE BILGISAYAR 44,44 0,09 % 14.096.946,60 17:37
DGGYO DOGUS GMYO 35,96 -0,94 % 14.268.928,84 17:37
DGNMO DOGANLAR MOBILYA 14,92 -0,86 % 45.747.047,72 17:37
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,44 3,18 % 11.347.591,64 17:36
DMRGD DMR UNLU MAMULLER 15,97 -3,80 % 69.084.530,89 17:37
DMSAS DEMISAS DOKUM 7,01 1,89 % 46.801.179,15 17:36
DNISI DINAMIK ISI MAKINA YALITIM 20,86 -1,42 % 33.320.835,04 17:36
DOAS DOGUS OTOMOTIV 300,50 -1,07 % 437.549.269,50 17:37
DOBUR DOGAN BURDA 199,20 -1,87 % 149.612.079,50 17:36
DOCO DO-CO 4.945,00 -1,88 % 21.275.262,50 17:36
DOFER DOFER YAPI MALZEMELERI 42,42 -3,11 % 60.529.228,60 17:37
DOGUB DOGUSAN 22,04 3,96 % 38.853.778,78 17:37
DOHOL DOGAN HOLDING 14,08 -0,28 % 388.941.723,70 17:37
DOKTA DOKTAS DOKUMCULUK 37,00 -0,32 % 25.904.220,74 17:37
DURDO DURAN DOGAN BASIM 17,70 1,84 % 9.249.892,24 17:36
DYOBY DYO BOYA 56,60 -8,64 % 180.210.220,30 17:37
DZGYO DENIZ GMYO 5,09 1,19 % 13.239.602,19 17:36
EBEBK EBEBEK MAGAZACILIK 49,10 0,53 % 43.327.780,86 17:37
ECILC ECZACIBASI ILAC 57,30 -0,78 % 173.090.538,50 17:37
ECZYT ECZACIBASI YATIRIM 249,50 2,59 % 182.221.175,75 17:37
EDATA E-DATA TEKNOLOJI 21,72 2,45 % 53.694.905,92 17:37
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 178.455.957,32 17:35
EGEEN EGE ENDUSTRI 15.372,50 1,97 % 439.408.702,50 17:37
EGEPO NASMED EGEPOL 21,90 2,43 % 52.679.308,28 17:36
EGGUB EGE GUBRE 47,66 0,55 % 19.786.970,88 17:37
EGPRO EGE PROFIL 206,40 0,39 % 41.351.980,50 17:37
EGSER EGE SERAMIK 4,44 3,02 % 42.009.794,72 17:37
EKGYO EMLAK KONUT GMYO 10,43 -0,67 % 1.320.610.602,86 17:37
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,10 0,53 % 203.132.122,11 17:37
EKSUN EKSUN GIDA 60,70 -0,25 % 25.089.763,20 17:36
ELITE ELITE NATUREL ORGANIK GIDA 48,32 -0,98 % 38.329.496,18 17:36
EMKEL EMEK ELEKTRIK 15,60 3,72 % 75.078.035,30 17:36
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 166,40 -2,12 % 87.161.329,70 17:37
ENJSA ENERJISA ENERJI 65,85 -0,38 % 238.600.791,95 17:37
ENKAI ENKA INSAAT 39,26 2,13 % 1.052.814.886,14 17:37
ENSRI ENSARI DERI 26,36 -0,30 % 51.840.616,38 17:36
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,50 % 786.790.783,29 17:37
EPLAS EGEPLAST 6,84 -4,87 % 52.852.022,12 17:37
ERBOS ERBOSAN 230,50 0,83 % 52.786.333,80 17:36
ERCB ERCIYAS CELIK BORU 159,10 2,71 % 373.250.109,20 17:37
EREGL EREGLI DEMIR CELIK 45,44 -0,04 % 3.558.833.857,30 17:37
ERSU ERSU GIDA 33,92 -9,98 % 310.807.845,82 17:37
ESCAR ESCAR FILO 301,50 6,73 % 60.975.399,00 17:36
ESCOM ESCORT TEKNOLOJI 98,75 6,76 % 144.425.612,45 17:37
ESEN ESENBOGA ELEKTRIK 22,10 1,38 % 73.050.448,56 17:37
ETILR ETILER GIDA 26,46 0,23 % 40.755.291,32 17:37
ETYAT EURO TREND YAT. ORT. 16,80 -0,30 % 8.904.428,21 17:34
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 38.308.361,01 17:37
EUKYO EURO KAPITAL YAT. ORT. 32,48 7,34 % 18.524.326,44 17:37
EUPWR EUROPOWER ENERJI 148,00 -0,80 % 153.273.302,20 17:37
EUREN EUROPEN ENDUSTRI 16,01 -0,56 % 89.558.624,17 17:37
EUYO EURO YAT. ORT. 18,66 0,32 % 10.157.569,50 17:36
EYGYO EYG GMYO 10,06 -0,40 % 17.745.423,33 17:36
FADE FADE GIDA 18,38 0,88 % 23.158.672,99 17:37
FENER FENERBAHCE FUTBOL 93,95 7,13 % 466.198.277,10 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 1,64 % 61.044.004,04 17:37
FMIZP F-M IZMIT PISTON 365,00 3,69 % 91.478.134,00 17:37
FONET FONET BILGI TEKNOLOJILERI 26,88 -3,93 % 632.220.736,08 17:37
FORMT FORMET METAL VE CAM 2,79 2,20 % 56.553.945,37 17:37
FORTE FORTE BILGI ILETISIM 70,60 0,50 % 53.101.731,30 17:37
FRIGO FRIGO PAK GIDA 9,17 2,12 % 46.342.060,78 17:37
FROTO FORD OTOSAN 1.125,00 -1,92 % 681.973.383,00 17:37
FZLGY FUZUL GMYO 12,51 3,05 % 75.516.346,46 17:37
GARAN GARANTI BANKASI 86,10 -0,86 % 1.003.730.755,05 17:37
GARFA GARANTI FAKTORING 184,90 3,47 % 87.905.649,90 17:36
GEDIK GEDIK Y. MEN. DEG. 16,08 -0,12 % 9.439.891,34 17:34
GEDZA GEDIZ AMBALAJ 31,06 1,44 % 33.685.364,26 17:36
GENIL GEN ILAC 59,75 -0,25 % 64.368.119,45 17:37
GENTS GENTAS 8,77 2,33 % 12.474.880,54 17:36
GEREL GERSAN ELEKTRIK 41,02 8,29 % 354.118.271,94 17:37
GESAN GIRISIM ELEKTRIK SANAYI 73,25 -1,55 % 173.049.890,10 17:37
GIPTA GIPTA OFIS KIRTASIYE 41,58 -1,14 % 43.472.299,78 17:37
GLBMD GLOBAL MEN. DEG. 42,16 1,88 % 18.550.558,38 17:37
GLCVY GELECEK VARLIK YONETIMI 48,10 3,57 % 61.882.061,36 17:37
GLRYH GULER YAT. HOLDING 11,38 -1,22 % 35.077.018,55 17:36
GLYHO GLOBAL YAT. HOLDING 13,85 0,14 % 141.424.981,63 17:37
GMTAS GIMAT MAGAZACILIK 8,00 0,50 % 6.346.480,80 17:36
GOKNR GOKNUR GIDA 25,20 1,29 % 94.404.077,70 17:36
GOLTS GOLTAS CIMENTO 529,50 -0,28 % 317.922.879,00 17:37
GOODY GOOD-YEAR 21,90 1,86 % 24.923.870,56 17:36
GOZDE GOZDE GIRISIM 25,16 1,70 % 53.898.347,38 17:37
GRNYO GARANTI YAT. ORT. 11,22 1,63 % 28.868.397,37 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 107,10 -1,20 % 102.912.450,50 17:37
GRTRK GRAINTURK TARIM 78,00 0,00 % 28.005.567,15 17:37
GSDDE GSD DENIZCILIK 10,52 9,93 % 120.118.402,93 17:35
GSDHO GSD HOLDING 4,31 1,17 % 185.135.661,69 17:36
GSRAY GALATASARAY SPORTIF 9,00 2,39 % 560.043.727,28 17:37
GUBRF GUBRE FABRIK. 161,10 1,51 % 935.033.968,00 17:37
GWIND GALATA WIND ENERJI 29,14 0,14 % 98.265.464,34 17:37
GZNMI GEZINOMI SEYAHAT 38,22 -4,45 % 38.171.227,40 17:36
HALKB T. HALK BANKASI 17,03 0,06 % 2.171.638.765,50 17:37
HATEK HATAY TEKSTIL 15,67 1,89 % 70.472.051,17 17:37
HATSN HATSAN GEMI 67,95 -1,66 % 107.297.048,60 17:37
HDFGS HEDEF GIRISIM 2,08 1,96 % 39.620.762,53 17:36
HEDEF HEDEF HOLDING 27,28 7,40 % 65.819.373,74 17:37
HEKTS HEKTAS 16,31 0,62 % 557.405.493,55 17:37
HKTM HIDROPAR HAREKET KONTROL 21,10 -0,09 % 14.832.008,64 17:36
HLGYO HALK GMYO 3,34 2,14 % 228.796.539,37 17:37
HTTBT HITIT BILGISAYAR 80,45 0,37 % 24.446.537,70 17:37
HUBVC HUB GIRISIM 12,74 3,66 % 53.645.009,30 17:36
HUNER HUN YENILENEBILIR ENERJI 7,17 -2,71 % 119.242.383,62 17:37
HURGZ HURRIYET GZT. 4,48 0,67 % 31.680.424,18 17:37
ICBCT ICBC TURKEY BANK 16,69 -0,30 % 26.498.543,69 17:36
ICUGS ICU GIRISIM 15,23 -0,78 % 8.374.905,64 17:35
IDGYO IDEALIST GMYO 6,61 -1,49 % 2.807.898,44 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 -0,78 % 50.556.649,81 17:36
IHAAS IHLAS HABER AJANSI 14,20 1,94 % 32.722.948,42 17:37
IHEVA IHLAS EV ALETLERI 2,82 0,71 % 44.577.837,39 17:37
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 120.081.063,89 17:37
IHLAS IHLAS HOLDING 1,31 1,55 % 199.684.701,53 17:37
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 109.455.418,48 17:37
IHYAY IHLAS YAYIN HOLDING 3,13 3,99 % 28.867.243,61 17:37
IMASM IMAS MAKINA 20,62 -9,96 % 561.019.560,24 17:37
INDES INDEKS BILGISAYAR 10,28 -2,00 % 158.473.829,87 17:36
INFO INFO YATIRIM 12,14 1,17 % 21.420.205,94 17:36
INGRM INGRAM BILISIM 595,00 -0,92 % 28.568.897,50 17:37
INTEM INTEMA 298,00 -0,33 % 26.432.476,25 17:36
INVEO INVEO YATIRIM HOLDING 49,26 -2,26 % 52.640.654,46 17:37
INVES INVESTCO HOLDING 334,75 0,07 % 30.827.173,25 17:35
IPEKE IPEK DOGAL ENERJI 41,72 1,07 % 184.733.434,08 17:37
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,59 -2,02 % 3.774.762.408,36 17:37
ISDMR ISKENDERUN DEMIR CELIK 38,34 1,16 % 159.294.488,52 17:37
ISFIN IS FIN.KIR. 13,02 1,56 % 132.909.753,77 17:36
ISGSY IS GIRISIM 30,42 -0,59 % 59.639.316,78 17:37
ISGYO IS GMYO 16,15 -2,12 % 157.615.502,61 17:37
ISKPL ISIK PLASTIK 8,55 0,94 % 22.459.754,79 17:36
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,52 1,85 % 171.697.953,48 17:37
ISSEN ISBIR SENTETIK DOKUMA 11,46 0,53 % 25.960.199,20 17:36
ISYAT IS YAT. ORT. 10,70 -1,11 % 19.462.209,93 17:36
IZENR IZDEMIR ENERJI 27,02 -0,95 % 66.294.631,28 17:37
IZFAS IZMIR FIRCA 27,28 2,56 % 98.465.764,30 17:37
IZINV IZ YATIRIM HOLDING 61,15 0,25 % 21.805.716,70 17:36
IZMDC IZMIR DEMIR CELIK 7,38 -0,94 % 61.999.497,77 17:37
JANTS JANTSA JANT SANAYI 303,50 0,66 % 226.006.708,75 17:37
KAPLM KAPLAMIN 182,50 7,29 % 50.447.088,60 17:37
KAREL KAREL ELEKTRONIK 15,85 -0,38 % 62.246.753,61 17:37
KARSN KARSAN OTOMOTIV 14,03 -3,24 % 782.730.336,69 17:37
KARTN KARTONSAN 131,70 1,62 % 94.020.785,70 17:36
KARYE KARTAL YEN. ENERJI 38,96 -0,71 % 42.406.057,26 17:37
KATMR KATMERCILER EKIPMAN 2,34 2,18 % 115.475.258,46 17:37
KAYSE KAYSERI SEKER FABRIKASI 33,64 -1,29 % 103.647.353,16 17:37
KBORU KUZEY BORU 103,20 -1,24 % 126.954.318,20 17:37
KCAER KOCAER CELIK 61,30 -3,39 % 553.458.677,10 17:37
KCHOL KOC HOLDING 232,70 -1,40 % 2.255.297.305,50 17:37
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,13 3,07 % 56.071.604,22 17:37
KFEIN KAFEIN YAZILIM 131,90 1,38 % 156.424.432,10 17:37
KGYO KORAY GMYO 34,06 -1,05 % 6.144.838,92 17:37
KIMMR KIM MARKET-ERSAN ALISVERIS 11,20 -1,32 % 28.264.553,94 17:36
KLGYO KILER GMYO 5,87 0,86 % 148.474.167,44 17:36
KLKIM KALEKIM KIMYEVI MADDELER 24,64 -1,99 % 51.990.314,98 17:37
KLMSN KLIMASAN KLIMA 38,98 -2,01 % 53.420.250,36 17:37
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,00 -2,05 % 15.863.456,44 17:37
KLSER KALESERAMIK 58,70 -1,51 % 109.720.947,85 17:37
KLSYN KOLEKSIYON MOBILYA 6,74 0,00 % 10.450.849,51 17:35
KMPUR KIMTEKS POLIURETAN 58,80 -1,84 % 103.193.163,35 17:37
KNFRT KONFRUT GIDA 13,17 7,77 % 95.446.104,73 17:37
KONKA KONYA KAGIT 58,05 -1,28 % 58.787.060,00 17:37
KONTR KONTROLMATIK TEKNOLOJI 242,80 0,58 % 1.042.898.873,50 17:37
KONYA KONYA CIMENTO 11.870,00 5,09 % 405.813.140,00 17:37
KOPOL KOZA POLYESTER 46,26 1,14 % 70.299.377,34 17:37
KORDS KORDSA TEKNIK TEKSTIL 99,00 -0,60 % 76.024.792,75 17:36
KOZAA KOZA MADENCILIK 52,10 1,76 % 503.226.158,35 17:37
KOZAL KOZA ALTIN 23,34 0,52 % 1.730.156.205,14 17:37
KRDMA KARDEMIR (A) 22,64 0,00 % 41.988.391,02 17:36
KRDMB KARDEMIR (B) 21,08 -0,57 % 22.895.767,48 17:36
KRDMD KARDEMIR (D) 27,34 -0,65 % 1.192.923.212,50 17:37
KRGYO KORFEZ GMYO 25,30 -0,55 % 12.851.407,32 17:35
KRONT KRON TEKNOLOJI 25,28 -1,25 % 19.145.170,88 17:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,86 2,28 % 43.913.520,23 17:37
KRSTL KRISTAL KOLA 8,78 0,57 % 37.053.483,10 17:37
KRTEK KARSU TEKSTIL 41,80 3,72 % 60.926.568,94 17:36
KRVGD KERVAN GIDA 26,98 -2,81 % 54.904.673,50 17:37
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 181,70 -5,61 % 281.860.636,00 17:37
KTSKR KUTAHYA SEKER FABRIKASI 86,70 2,60 % 185.284.765,00 17:36
KUTPO KUTAHYA PORSELEN 105,70 -0,28 % 54.448.734,70 17:36
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 52,15 0,00 % 97.985.778,35 17:37
KZBGY KIZILBUK GYO 24,86 1,89 % 100.033.122,90 17:36
KZGYO KUZUGRUP GMYO 23,10 0,43 % 27.132.294,10 17:37
LIDER LDR TURIZM 69,35 -0,22 % 38.646.534,65 17:35
LIDFA LIDER FAKTORING 8,76 -5,50 % 171.029.225,39 17:36
LINK LINK BILGISAYAR 410,00 -3,30 % 44.801.950,75 17:37
LKMNH LOKMAN HEKIM SAGLIK 84,30 -2,09 % 38.118.788,75 17:37
LMKDC LIMAK DOGU ANADOLU 25,90 -0,69 % 179.635.103,38 17:37
LOGO LOGO YAZILIM 87,00 0,00 % 67.934.864,80 17:37
LRSHO LORAS HOLDING 3,37 5,64 % 115.125.051,41 17:37
LUKSK LUKS KADIFE 148,90 9,97 % 93.175.242,20 17:35
MAALT MARMARIS ALTINYUNUS 1.300,00 -0,08 % 47.272.964,00 17:37
MACKO MACKOLIK INTERNET HIZMETLERI 79,05 -1,00 % 53.833.599,00 17:36
MAGEN MARGUN ENERJI 25,00 -6,02 % 127.972.455,06 17:37
MAKIM MAKIM MAKINE 30,00 -0,79 % 45.735.320,32 17:36
MAKTK MAKINA TAKIM 6,94 0,87 % 33.573.373,35 17:37
MANAS MANAS ENERJI YONETIMI 10,12 1,91 % 45.082.618,87 17:37
MARBL TUREKS TURUNC MADENCILIK 18,32 -2,19 % 56.167.380,57 17:37
MARKA MARKA YATIRIM HOLDING 104,00 -5,28 % 50.058.936,10 17:36
MARTI MARTI OTEL 4,10 -0,24 % 31.697.644,89 17:35
MAVI MAVI GIYIM 97,35 -0,66 % 250.994.400,75 17:37
MEDTR MEDITERA TIBBI MALZEME 30,46 -2,31 % 40.199.775,56 17:37
MEGAP MEGA POLIETILEN 9,86 9,92 % 120.642.728,69 17:37
MEGMT MEGA METAL 45,88 2,23 % 334.527.506,52 17:37
MEKAG MEKA BETON 67,80 1,12 % 257.522.216,00 17:37
MEPET METRO PETROL VE TESISLERI 12,98 -0,61 % 38.615.733,51 17:36
MERCN MERCAN KIMYA 13,06 -1,36 % 30.265.143,62 17:37
MERIT MERIT TURIZM 129,60 -0,08 % 42.964.954,20 17:37
MERKO MERKO GIDA 14,68 0,55 % 32.299.665,47 17:36
METRO METRO HOLDING 3,12 7,22 % 86.956.434,37 17:36
METUR METEMTUR YATIRIM 15,16 -6,42 % 63.767.056,97 17:37
MGROS MIGROS TICARET 453,25 -1,57 % 1.045.784.525,00 17:37
MHRGY MHR GMYO 4,94 0,61 % 28.993.112,51 17:37
MIATK MIA TEKNOLOJI 58,90 0,08 % 675.392.277,75 17:37
MIPAZ MILPA 88,00 -2,06 % 32.225.458,30 17:36
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,60 4,62 % 80.160.899,35 17:37
MNDTR MONDI TURKEY 7,01 1,59 % 22.228.757,99 17:37
MOBTL MOBILTEL ILETISIM 7,12 -0,70 % 94.494.618,02 17:37
MOGAN MOGAN ENERJI 16,28 1,62 % 483.676.708,71 17:37
MPARK MLP SAGLIK 251,25 0,90 % 198.806.446,75 17:37
MRGYO MARTI GMYO 6,58 0,77 % 154.626.817,64 17:37
MRSHL MARSHALL 2.300,00 -1,71 % 124.480.256,00 17:37
MSGYO MISTRAL GMYO 14,70 1,59 % 22.737.706,46 17:37
MTRKS MATRIKS BILGI DAGITIM 79,55 0,95 % 94.739.261,90 17:37
MTRYO METRO YAT. ORT. 8,90 -0,78 % 9.741.718,97 17:36
MZHLD MAZHAR ZORLU HOLDING 8,87 0,23 % 46.112.622,51 17:36
NATEN NATUREL ENERJI 54,95 0,09 % 82.150.816,55 17:37
NETAS NETAS TELEKOM. 94,50 -3,57 % 73.766.833,45 17:37
NIBAS NIGBAS NIGDE BETON 22,28 0,72 % 37.795.048,06 17:36
NTGAZ NATURELGAZ 18,18 -3,96 % 49.542.195,49 17:37
NTHOL NET HOLDING 31,68 -0,06 % 30.871.523,62 17:36
NUGYO NUROL GMYO 7,59 2,15 % 26.682.655,37 17:37
NUHCM NUH CIMENTO 295,50 -1,75 % 44.855.339,00 17:36
OBAMS OBA MAKARNACILIK 41,72 1,91 % 557.037.564,72 17:37
OBASE OBASE BILGISAYAR 49,84 -2,08 % 17.236.526,73 17:34
ODAS ODAS ELEKTRIK 9,51 1,28 % 513.229.741,97 17:37
ODINE ODINE TEKNOLOJI 81,95 -3,53 % 126.794.178,10 17:37
OFSYM OFIS YEM GIDA 47,06 -0,55 % 36.057.587,52 17:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,00 -1,96 % 39.627.846,30 17:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,48 -0,17 % 15.741.726,27 17:37
ORGE ORGE ENERJI ELEKTRIK 77,60 -3,36 % 159.682.791,25 17:36
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 324,50 -5,05 % 368.525.445,00 17:37
OSTIM OSTIM ENDUSTRIYEL YAT 6,27 -1,42 % 29.768.171,07 17:37
OTKAR OTOKAR 555,00 -1,77 % 214.410.237,00 17:37
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,50 -1,87 % 430.043.738,50 17:37
OYAYO OYAK YAT. ORT. 40,80 -1,31 % 10.253.103,22 17:36
OYLUM OYLUM SINAI YATIRIMLAR 11,88 3,30 % 107.322.781,69 17:37
OYYAT OYAK YATIRIM MENKUL 47,24 1,99 % 12.696.233,64 17:36
OZGYO OZDERICI GMYO 5,89 2,26 % 28.508.956,01 17:37
OZKGY OZAK GMYO 8,73 0,23 % 67.248.645,83 17:36
OZRDN OZERDEN AMBALAJ 57,60 -2,95 % 13.226.812,10 17:36
OZSUB OZSU BALIK 30,00 0,27 % 30.712.675,82 17:37
PAGYO PANORA GMYO 40,32 1,56 % 15.518.187,94 17:36
PAMEL PAMEL ELEKTRIK 145,30 1,68 % 43.414.304,90 17:36
PAPIL PAPILON SAVUNMA 141,00 -0,91 % 92.266.276,40 17:37
PARSN PARSAN 130,30 -2,03 % 104.384.503,40 17:37
PASEU PASIFIK EURASIA LOJISTIK 67,45 -0,81 % 64.037.804,25 17:37
PATEK PASIFIK TEKNOLOJI 93,45 -1,27 % 213.412.167,00 17:37
PCILT PC ILETISIM MEDYA 14,39 0,63 % 30.365.384,97 17:36
PEGYO PERA GMYO 21,24 0,09 % 76.021.866,92 17:37
PEKGY PEKER GMYO 8,20 -0,85 % 154.144.586,84 17:37
PENGD PENGUEN GIDA 8,01 5,53 % 74.266.116,47 17:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,09 0,50 % 50.780.005,57 17:37
PETKM PETKIM 20,10 0,10 % 893.440.523,60 17:37
PETUN PINAR ET VE UN 93,50 1,85 % 31.327.267,30 17:36
PGSUS PEGASUS 1.043,00 0,00 % 1.859.508.559,00 17:37
PINSU PINAR SU 25,10 3,29 % 106.656.383,76 17:37
PKART PLASTIKKART 99,00 -2,37 % 23.508.329,00 17:36
PKENT PETROKENT TURIZM 354,00 2,61 % 215.403.386,50 17:37
PLTUR PLATFORM TURIZM 16,20 1,19 % 34.743.445,63 17:37
PNLSN PANELSAN CATI CEPHE 82,60 -1,31 % 20.703.469,25 17:37
PNSUT PINAR SUT 91,10 0,39 % 48.931.343,90 17:36
POLHO POLISAN HOLDING 13,58 -0,88 % 86.694.288,02 17:37
POLTK POLITEKNIK METAL 18.285,00 -1,16 % 11.988.845,00 17:36
PRDGS PARDUS GIRISIM 7,10 2,31 % 41.429.073,36 17:36
PRKAB TURK PRYSMIAN KABLO 43,90 3,15 % 245.721.081,42 17:37
PRKME PARK ELEK.MADENCILIK 25,34 0,64 % 26.873.760,04 17:36
PRZMA PRIZMA PRESS MATBAACILIK 45,76 -3,54 % 27.634.156,68 17:37
PSDTC PERGAMON DIS TICARET 145,80 6,81 % 119.977.159,30 17:37
PSGYO PASIFIK GMYO 6,04 0,00 % 77.338.937,90 17:37
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,70 5,62 % 229.321.402,79 17:37
RALYH RAL YATIRIM HOLDING 199,80 0,00 % 89.051.091,30 17:37
RAYSG RAY SIGORTA 476,00 -0,42 % 75.935.804,25 17:36
REEDR REEDER TEKNOLOJI 43,08 -0,55 % 652.028.315,08 17:37
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 8,20 % 1.299.307.962,80 17:37
RNPOL RAINBOW POLIKARBONAT 35,24 -0,84 % 18.429.301,18 17:37
RODRG RODRIGO TEKSTIL 149,00 9,64 % 86.424.212,50 17:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,09 3,23 % 47.334.983,70 17:37
RUBNS RUBENIS TEKSTIL 37,04 -3,49 % 91.444.593,84 17:37
RYGYO REYSAS GMYO 32,60 1,37 % 114.899.832,96 17:37
RYSAS REYSAS LOJISTIK 43,20 0,93 % 46.977.037,44 17:37
SAFKR SAFKAR EGE SOGUTMACILIK 44,26 1,19 % 29.659.061,78 17:37
SAHOL SABANCI HOLDING 95,90 0,68 % 1.555.361.247,50 17:37
SAMAT SARAY MATBAACILIK 51,30 4,74 % 100.696.443,19 17:37
SANEL SANEL MUHENDISLIK 31,30 3,30 % 20.508.123,46 17:36
SANFM SANIFOAM ENDUSTRI 60,65 1,00 % 17.169.200,05 17:36
SANKO SANKO PAZARLAMA 26,06 3,09 % 37.666.890,18 17:37
SARKY SARKUYSAN 33,96 -0,12 % 33.296.203,96 17:36
SASA SASA POLYESTER 44,90 -2,65 % 1.556.882.212,34 17:37
SAYAS SAY YENILENEBILIR ENERJI 78,70 1,68 % 129.689.130,95 17:37
SDTTR SDT UZAY VE SAVUNMA 342,25 -2,91 % 168.578.651,00 17:37
SEGYO SEKER GMYO 4,53 -1,95 % 47.942.063,12 17:37
SEKFK SEKER FIN. KIR. 20,90 1,36 % 28.319.289,82 17:37
SEKUR SEKURO PLASTIK 14,04 2,11 % 68.094.198,88 17:36
SELEC SELCUK ECZA DEPOSU 52,45 -0,47 % 42.900.401,90 17:37
SELGD SELCUK GIDA 54,60 -2,50 % 13.340.547,25 17:37
SELVA SELVA GIDA 14,58 1,18 % 22.773.248,81 17:36
SEYKM SEYITLER KIMYA 9,56 -3,82 % 133.628.365,70 17:37
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 66.797.928,28 17:35
SISE SISE CAM 51,80 -0,67 % 1.212.112.143,80 17:37
SKBNK SEKERBANK 4,82 0,21 % 179.727.944,21 17:37
SKTAS SOKTAS 7,04 10,00 % 101.989.704,46 17:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,70 -2,21 % 28.523.120,90 17:36
SKYMD SEKER YATIRIM 10,82 -1,37 % 56.570.386,74 17:37
SMART SMARTIKS YAZILIM 46,68 0,65 % 105.978.337,72 17:37
SMRTG SMART GUNES ENERJISI TEK. 58,70 -1,01 % 231.856.823,80 17:37
SNGYO SINPAS GMYO 4,75 -0,63 % 60.616.469,53 17:36
SNICA SANICA ISI SANAYI 35,52 1,54 % 119.833.952,10 17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,78 -1,18 % 28.086.391,14 17:37
SOKM SOK MARKETLER TICARET 62,85 1,62 % 627.780.635,30 17:37
SONME SONMEZ FILAMENT 119,80 8,91 % 23.131.172,30 17:37
SRVGY SERVET GMYO 296,50 -0,67 % 32.229.304,50 17:37
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,34 2,25 % 9.085.546,40 17:36
SURGY SUR TATIL EVLERI GMYO 49,54 0,45 % 189.984.276,38 17:37
SUWEN SUWEN TEKSTIL 22,62 9,28 % 152.888.499,80 17:37
TABGD TAB GIDA 157,60 -0,13 % 208.377.128,80 17:37
TARKM TARKIM BITKI KORUMA 570,00 0,62 % 108.282.276,00 17:37
TATEN TATLIPINAR ENERJI URETIM 32,74 -1,09 % 80.524.712,94 17:37
TATGD TAT GIDA 26,66 0,60 % 26.869.388,54 17:36
TAVHL TAV HAVALIMANLARI 222,80 1,74 % 1.402.162.025,70 17:37
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,60 -0,18 % 1.081.889.255,30 17:37
TDGYO TREND GMYO 11,67 2,82 % 60.201.179,42 17:37
TEKTU TEK-ART TURIZM 4,29 2,63 % 77.954.773,75 17:36
TERA TERA YATIRIM MENKUL DEGERLER 47,94 5,41 % 24.634.308,68 17:37
TETMT TETAMAT GIDA 12.067,50 -2,52 % 21.103.567,50 17:35
TEZOL EUROPAP TEZOL KAGIT 23,98 4,53 % 110.635.495,92 17:37
TGSAS TGS DIS TICARET 88,00 -0,73 % 20.361.446,00 17:37
THYAO TURK HAVA YOLLARI 328,75 -0,38 % 6.040.489.273,25 17:37
TKFEN TEKFEN HOLDING 51,80 -0,10 % 179.195.017,05 17:37
TKNSA TEKNOSA IC VE DIS TICARET 40,34 1,10 % 103.096.680,78 17:37
TLMAN TRABZON LIMAN 135,90 1,80 % 95.407.229,60 17:37
TMPOL TEMAPOL POLIMER PLASTIK 99,90 0,96 % 26.940.491,20 17:37
TMSN TUMOSAN MOTOR VE TRAKTOR 164,10 -1,74 % 279.459.613,20 17:37
TNZTP TAPDI TINAZTEPE 60,65 0,66 % 21.785.535,90 17:36
TOASO TOFAS OTO. FAB. 272,00 -0,82 % 2.355.576.053,00 17:37
TRCAS TURCAS PETROL 26,02 -1,44 % 105.844.668,46 17:37
TRGYO TORUNLAR GMYO 46,98 2,85 % 246.128.177,52 17:37
TRILC TURK ILAC SERUM 26,60 4,31 % 324.330.726,82 17:37
TSGYO TSKB GMYO 11,83 3,50 % 35.153.920,61 17:37
TSKB T.S.K.B. 10,13 0,00 % 226.884.201,40 17:37
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 181.461.519,75 17:37
TTKOM TURK TELEKOM 41,44 1,37 % 837.945.782,86 17:37
TTRAK TURK TRAKTOR 990,00 0,66 % 404.270.878,00 17:37
TUCLK TUGCELIK 13,37 -4,16 % 83.557.305,87 17:37
TUKAS TUKAS 7,90 -0,50 % 133.268.104,11 17:37
TUPRS TUPRAS 192,70 -2,82 % 3.040.591.123,90 17:37
TUREX TUREKS TURIZM TASIMACILIK 54,35 0,83 % 21.304.031,00 17:37
TURGG TURKER PROJE GAYRIMENKUL 622,00 0,48 % 30.747.448,50 17:36
TURSG TURKIYE SIGORTA 66,85 1,75 % 328.015.043,55 17:37
UFUK UFUK YATIRIM 582,00 2,28 % 13.584.452,00 17:37
ULAS ULASLAR TURIZM YAT. 29,24 2,17 % 38.225.052,40 17:37
ULKER ULKER BISKUVI 116,10 -1,02 % 420.037.454,20 17:37
ULUFA ULUSAL FAKTORING 13,55 0,00 % 72.146.014,52 17:37
ULUSE ULUSOY ELEKTRIK 189,40 -3,37 % 22.074.618,40 17:36
ULUUN ULUSOY UN SANAYI 29,02 -1,29 % 29.183.037,32 17:37
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,49 2,49 % 23.537.055,85 17:36
USAK USAK SERAMIK 9,52 0,85 % 11.769.704,00 17:36
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,38 0,49 % 620.203.362,68 17:37
VAKFN VAKIF FIN. KIR. 3,18 1,92 % 71.005.722,11 17:37
VAKKO VAKKO TEKSTIL 103,60 0,97 % 255.533.564,55 17:37
VANGD VANET GIDA 21,94 0,46 % 18.056.574,34 17:36
VBTYZ VBT YAZILIM 36,72 3,96 % 264.802.867,38 17:37
VERTU VERUSATURK GIRISIM 52,45 -4,29 % 98.302.647,00 17:37
VERUS VERUSA HOLDING 264,00 -0,85 % 11.172.284,00 17:36
VESBE VESTEL BEYAZ ESYA 23,10 2,21 % 354.064.249,86 17:37
VESTL VESTEL 103,20 9,55 % 2.417.391.844,35 17:37
VKFYO VAKIF YAT. ORT. 23,90 -3,24 % 45.787.649,96 17:36
VKGYO VAKIF GMYO 2,36 9,77 % 243.565.088,09 17:37
VKING VIKING KAGIT 54,85 1,95 % 61.535.586,05 17:36
VRGYO VERA KONSEPT GMYO 30,98 -2,58 % 74.131.944,56 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 452,00 -5,39 % 158.517.049,00 17:37
YATAS YATAS 36,48 -0,65 % 77.185.293,60 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 18,97 -4,96 % 29.610.748,58 17:29
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 211,30 -0,61 % 258.151.228,80 17:37
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 62.830.391,05 17:37
YGGYO YENI GIMAT GMYO 45,76 -0,22 % 6.082.169,72 17:36
YGYO YESIL GMYO 14,28 9,93 % 109.242.735,61 17:36
YKBNK YAPI VE KREDI BANK. 31,52 -0,63 % 3.338.567.337,30 17:37
YKSLN YUKSELEN CELIK 23,28 1,84 % 29.493.421,34 17:37
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 108,20 9,96 % 578.568.952,30 17:36
YYAPI YESIL YAPI 6,35 9,86 % 34.642.355,15 17:35
YYLGD YAYLA GIDA 13,31 -0,97 % 81.765.355,64 17:37
ZEDUR ZEDUR ENERJI 108,60 8,93 % 230.205.938,80 17:37
ZOREN ZORLU ENERJI 6,41 0,31 % 1.247.403.148,21 17:37
ZRGYO ZIRAAT GMYO 7,31 -3,05 % 19.220.179,65 17:36