Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,70 2,78 % 101.018.920,60 15:32
ACSEL ACIPAYAM SELULOZ 156,30 -1,76 % 16.669.814,90 15:32
ADEL ADEL KALEMCILIK 744,00 -2,04 % 133.962.964,50 15:32
ADESE ADESE GAYRIMENKUL 2,46 6,03 % 412.584.033,87 15:32
ADGYO ADRA GMYO 27,86 -0,85 % 30.156.948,66 15:31
AEFES ANADOLU EFES 195,20 -0,41 % 232.291.996,70 15:32
AFYON AFYON CIMENTO 15,07 -1,25 % 87.246.582,27 15:32
AGESA AGESA HAYAT EMEKLILIK 89,65 2,22 % 97.927.504,50 15:32
AGHOL ANADOLU GRUBU HOLDING 332,50 -0,75 % 145.269.618,75 15:31
AGROT AGROTECH TEKNOLOJI 31,34 -1,88 % 208.275.690,98 15:32
AGYO ATAKULE GMYO 9,55 1,92 % 25.592.165,23 15:30
AHGAZ AHLATCI DOGALGAZ 13,29 -0,89 % 69.524.638,01 15:32
AKBNK AKBANK 60,00 -2,60 % 4.394.619.487,55 15:32
AKCNS AKCANSA 152,70 -0,20 % 66.640.251,20 15:32
AKENR AK ENERJI 18,26 0,00 % 113.323.394,95 15:32
AKFGY AKFEN GMYO 2,30 -1,29 % 109.035.893,81 15:31
AKFYE AKFEN YEN. ENERJI 26,28 -0,08 % 267.663.999,74 15:32
AKGRT AKSIGORTA 7,49 3,60 % 165.768.447,38 15:32
AKMGY AKMERKEZ GMYO 364,25 7,29 % 38.170.575,25 15:31
AKSA AKSA 117,10 -0,34 % 120.072.156,40 15:32
AKSEN AKSA ENERJI 38,08 -1,09 % 97.903.795,30 15:32
AKSGY AKIS GMYO 17,63 2,26 % 46.039.145,43 15:31
AKSUE AKSU ENERJI 15,07 1,14 % 33.036.802,95 15:32
AKYHO AKDENIZ YATIRIM HOLDING 7,86 -4,38 % 40.433.056,56 15:32
ALARK ALARKO HOLDING 119,30 1,53 % 1.268.562.426,20 15:32
ALBRK ALBARAKA TURK 4,97 -0,20 % 84.051.260,45 15:32
ALCAR ALARKO CARRIER 1.573,00 6,28 % 223.494.424,00 15:32
ALCTL ALCATEL LUCENT TELETAS 114,00 -2,06 % 33.214.586,40 15:31
ALFAS ALFA SOLAR ENERJI 91,75 -0,70 % 131.516.429,65 15:32
ALGYO ALARKO GMYO 44,60 1,41 % 45.053.265,06 15:31
ALKA ALKIM KAGIT 29,10 1,61 % 18.767.115,36 15:31
ALKIM ALKIM KIMYA 38,14 -0,73 % 22.173.863,54 15:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 1,58 % 22.598.661,70 15:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,45 -0,20 % 281.824.806,26 15:32
ALVES ALVES KABLO 61,45 6,04 % 565.988.747,05 15:32
ANELE ANEL ELEKTRIK 20,30 -1,74 % 28.935.788,94 15:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,27 0,56 % 23.026.561,40 15:31
ANHYT ANADOLU HAYAT EMEK. 64,50 3,95 % 93.268.363,60 15:32
ANSGR ANADOLU SIGORTA 94,10 2,45 % 147.387.115,50 15:31
ARASE DOGU ARAS ENERJI 78,40 3,02 % 495.960.326,70 15:32
ARCLK ARCELIK 180,30 -1,96 % 290.315.547,30 15:32
ARDYZ ARD BILISIM TEKNOLOJILERI 51,60 6,52 % 494.414.517,35 15:32
ARENA ARENA BILGISAYAR 50,10 -8,74 % 168.669.747,04 15:31
ARSAN ARSAN TEKSTIL 18,93 -0,53 % 47.250.882,95 15:31
ARTMS ARTEMIS HALI 54,55 -1,98 % 100.364.116,05 15:32
ARZUM ARZUM EV ALETLERI 47,54 -0,50 % 24.775.597,24 15:31
ASELS ASELSAN 62,45 0,24 % 1.608.266.375,70 15:32
ASGYO ASCE GMYO 14,31 -0,76 % 50.911.157,01 15:32
ASTOR ASTOR ENERJI 107,70 -2,53 % 1.366.791.726,30 15:32
ASUZU ANADOLU ISUZU 114,00 -1,98 % 171.350.220,70 15:32
ATAGY ATA GMYO 14,31 -1,72 % 2.416.587,23 15:31
ATAKP ATAKEY PATATES 45,16 -0,66 % 21.629.239,00 15:32
ATATP ATP YAZILIM 145,20 0,07 % 147.878.303,70 15:31
ATEKS AKIN TEKSTIL 171,50 4,57 % 18.339.745,20 15:31
ATLAS ATLAS YAT. ORT. 5,66 -8,12 % 73.578.171,87 15:32
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,13 2,01 % 4.592.616,63 15:31
AVHOL AVRUPA YATIRIM HOLDING 43,08 2,33 % 108.996.944,88 15:31
AVOD A.V.O.D GIDA VE TARIM 3,69 1,65 % 24.244.199,70 15:31
AVPGY AVRUPAKENT GMYO 42,42 2,22 % 172.706.593,92 15:32
AVTUR AVRASYA PETROL VE TUR. 14,12 3,82 % 11.030.845,47 15:31
AYCES ALTINYUNUS CESME 716,00 0,07 % 39.750.351,50 15:32
AYDEM AYDEM ENERJI 29,00 1,83 % 39.880.654,28 15:32
AYEN AYEN ENERJI 35,46 1,08 % 280.011.751,74 15:32
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 193,70 -1,17 % 66.359.706,30 15:31
AZTEK AZTEK TEKNOLOJI 107,90 -3,05 % 74.397.134,00 15:32
BAGFS BAGFAS 25,80 1,02 % 30.157.858,86 15:31
BAKAB BAK AMBALAJ 56,90 1,34 % 17.967.908,00 15:30
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 43.152.494,00 15:31
BARMA BAREM AMBALAJ 22,50 2,37 % 86.442.806,08 15:31
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,38 0,38 % 15.744.853,38 15:31
BAYRK BAYRAK TABAN SANAYI 72,50 2,98 % 73.607.184,10 15:31
BEGYO BATI EGE GMYO 4,93 -9,87 % 130.577.951,97 15:31
BERA BERA HOLDING 19,16 -1,08 % 129.642.099,36 15:31
BEYAZ BEYAZ FILO 28,08 9,95 % 102.838.142,32 15:31
BFREN BOSCH FREN SISTEMLERI 959,00 -3,76 % 373.914.797,00 15:32
BIENY BIEN YAPI URUNLERI 42,68 0,19 % 52.856.749,70 15:32
BIGCH BUYUK SEFLER BIGCHEFS 34,18 3,26 % 30.336.938,88 15:31
BIMAS BIM MAGAZALAR 417,50 -0,36 % 686.976.873,00 15:32
BINHO 1000 YATIRIMLAR HOL. 529,00 -3,11 % 429.991.458,50 15:32
BIOEN BIOTREND CEVRE VE ENERJI 19,01 -0,78 % 45.468.030,37 15:32
BIZIM BIZIM MAGAZALARI 39,62 -1,34 % 17.563.535,80 15:29
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 43.044.998,22 15:32
BLCYT BILICI YATIRIM 20,22 -1,65 % 27.478.901,48 15:32
BMSCH BMS CELIK HASIR 25,60 1,35 % 28.666.219,82 15:32
BMSTL BMS BIRLESIK METAL 32,06 0,63 % 13.499.780,84 15:31
BNTAS BANTAS AMBALAJ 11,90 -0,50 % 31.315.109,52 15:31
BOBET BOGAZICI BETON SANAYI 37,88 -1,51 % 132.229.230,58 15:32
BORLS BORLEASE OTOMOTIV 34,06 0,59 % 36.551.124,58 15:31
BORSK BOR SEKER 35,50 1,78 % 243.294.753,22 15:32
BOSSA BOSSA 13,58 -0,22 % 43.614.844,97 15:31
BRISA BRISA 127,30 1,68 % 63.659.518,30 15:31
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 44,26 2,88 % 20.321.021,94 15:32
BRKVY BIRIKIM VARLIK YONETIM 81,80 -8,50 % 1.130.958.470,00 15:32
BRLSM BIRLESIM MUHENDISLIK 21,92 -0,81 % 48.174.199,52 15:32
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 608,00 -0,65 % 310.749.469,00 15:31
BRYAT BORUSAN YAT. PAZ. 3.145,00 0,96 % 200.993.400,00 15:32
BSOKE BATISOKE CIMENTO 22,80 -1,30 % 21.561.406,60 15:32
BTCIM BATI CIMENTO 136,00 -0,15 % 67.766.453,40 15:28
BUCIM BURSA CIMENTO 8,95 0,11 % 94.731.111,15 15:32
BURCE BURCELIK 291,50 2,46 % 101.735.767,00 15:31
BURVA BURCELIK VANA 158,50 3,53 % 62.604.041,70 15:31
BVSAN BULBULOGLU VINC 119,40 -6,86 % 167.491.455,50 15:32
BYDNR BAYDONER RESTORANLARI 29,18 -1,22 % 21.908.902,48 15:32
CANTE CAN2 TERMIK 18,04 -0,39 % 160.378.035,11 15:32
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 62,20 9,99 % 505.094.538,45 15:32
CCOLA COCA COLA ICECEK 725,50 1,54 % 177.990.802,00 15:32
CELHA CELIK HALAT 31,88 -2,75 % 9.991.249,26 15:31
CEMAS CEMAS DOKUM 3,36 0,90 % 79.831.080,93 15:32
CEMTS CEMTAS 10,67 -2,65 % 75.801.237,71 15:32
CEOEM CEO EVENT MEDYA 18,59 2,14 % 15.961.274,58 15:31
CIMSA CIMSA 33,42 -0,30 % 189.766.089,70 15:32
CLEBI CELEBI 1.869,00 1,63 % 181.736.398,00 15:32
CMBTN CIMBETON 3.742,50 0,60 % 106.986.962,50 15:32
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,07 -1,67 % 71.354.525,36 15:31
COSMO COSMOS YAT. HOLDING 156,80 2,48 % 18.717.415,30 15:31
CRDFA CREDITWEST FAKTORING 8,37 -2,56 % 62.047.272,57 15:31
CRFSA CARREFOURSA 139,40 0,43 % 51.561.194,60 15:32
CUSAN CUHADAROGLU METAL 27,52 0,73 % 17.088.900,84 15:31
CVKMD CVK MADEN 484,75 -0,36 % 425.291.835,75 15:32
CWENE CW ENERJI 272,25 -1,09 % 186.966.180,50 15:32
DAGHL DAGI YATIRIM HOLDING 20,98 7,70 % 14.456.551,53 15:31
DAGI DAGI GIYIM 9,09 0,89 % 29.994.751,64 15:31
DAPGM DAP GAYRIMENKUL 33,50 4,75 % 259.349.802,98 15:32
DARDL DARDANEL 7,26 3,27 % 44.880.708,38 15:31
DENGE DENGE HOLDING 3,59 9,79 % 260.572.284,35 15:32
DERHL DERLUKS YATIRIM HOLDING 8,76 0,00 % 55.990.016,39 15:32
DERIM DERIMOD 57,95 -1,78 % 41.549.357,40 15:31
DESA DESA DERI 30,22 -0,92 % 22.239.436,52 15:32
DESPC DESPEC BILGISAYAR 51,80 0,19 % 39.303.255,40 15:31
DEVA DEVA HOLDING 76,15 -1,30 % 31.451.116,95 15:29
DGATE DATAGATE BILGISAYAR 44,30 -0,23 % 11.009.054,54 15:31
DGGYO DOGUS GMYO 36,02 -0,77 % 12.609.097,90 15:32
DGNMO DOGANLAR MOBILYA 14,98 -0,47 % 26.393.499,35 15:32
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,24 2,21 % 7.984.258,82 15:30
DMRGD DMR UNLU MAMULLER 16,03 -3,43 % 52.454.484,94 15:32
DMSAS DEMISAS DOKUM 7,03 2,18 % 39.914.378,18 15:31
DNISI DINAMIK ISI MAKINA YALITIM 21,32 0,76 % 27.270.768,70 15:32
DOAS DOGUS OTOMOTIV 300,75 -0,99 % 358.195.310,00 15:32
DOBUR DOGAN BURDA 192,70 -5,07 % 123.299.733,30 15:31
DOCO DO-CO 4.970,00 -1,39 % 14.987.552,50 15:28
DOFER DOFER YAPI MALZEMELERI 42,34 -3,29 % 45.574.286,70 15:32
DOGUB DOGUSAN 21,88 3,21 % 22.216.502,20 15:31
DOHOL DOGAN HOLDING 14,06 -0,42 % 307.212.475,02 15:32
DOKTA DOKTAS DOKUMCULUK 37,08 -0,11 % 17.873.500,66 15:31
DURDO DURAN DOGAN BASIM 17,60 1,27 % 7.663.773,89 15:31
DYOBY DYO BOYA 59,75 -3,55 % 135.459.504,25 15:32
DZGYO DENIZ GMYO 5,07 0,80 % 8.902.813,30 15:31
EBEBK EBEBEK MAGAZACILIK 49,00 0,33 % 34.194.765,16 15:31
ECILC ECZACIBASI ILAC 57,05 -1,21 % 135.112.412,65 15:32
ECZYT ECZACIBASI YATIRIM 248,20 2,06 % 152.251.694,25 15:31
EDATA E-DATA TEKNOLOJI 21,42 1,04 % 36.203.788,98 15:32
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 172.678.562,12 15:24
EGEEN EGE ENDUSTRI 15.015,00 -0,40 % 288.706.750,00 15:32
EGEPO NASMED EGEPOL 21,84 2,15 % 36.096.881,40 15:32
EGGUB EGE GUBRE 47,60 0,42 % 15.727.582,24 15:31
EGPRO EGE PROFIL 204,90 -0,34 % 34.436.264,30 15:31
EGSER EGE SERAMIK 4,33 0,46 % 26.394.202,07 15:32
EKGYO EMLAK KONUT GMYO 10,44 -0,57 % 1.058.739.388,92 15:32
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,42 1,19 % 173.803.661,25 15:32
EKSUN EKSUN GIDA 61,00 0,25 % 19.580.927,60 15:31
ELITE ELITE NATUREL ORGANIK GIDA 48,10 -1,43 % 29.137.448,60 15:31
EMKEL EMEK ELEKTRIK 15,84 5,32 % 47.211.188,02 15:32
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 167,50 -1,47 % 58.318.708,80 15:31
ENJSA ENERJISA ENERJI 65,75 -0,53 % 206.446.654,40 15:32
ENKAI ENKA INSAAT 39,14 1,82 % 874.306.505,96 15:32
ENSRI ENSARI DERI 25,74 -2,65 % 33.473.476,74 15:31
ENTRA IC ENTERRA YEN. ENERJI 12,22 0,83 % 682.676.154,03 15:32
EPLAS EGEPLAST 6,97 -3,06 % 38.787.460,36 15:31
ERBOS ERBOSAN 231,70 1,36 % 45.342.122,90 15:32
ERCB ERCIYAS CELIK BORU 162,60 4,97 % 320.286.702,80 15:31
EREGL EREGLI DEMIR CELIK 45,56 0,22 % 2.780.701.405,46 15:32
ERSU ERSU GIDA 35,20 -6,58 % 269.511.160,76 15:32
ESCAR ESCAR FILO 297,25 5,22 % 44.360.453,25 15:31
ESCOM ESCORT TEKNOLOJI 89,10 -3,68 % 67.718.518,25 15:31
ESEN ESENBOGA ELEKTRIK 22,24 2,02 % 41.729.881,90 15:32
ETILR ETILER GIDA 26,58 0,68 % 30.694.180,60 15:31
ETYAT EURO TREND YAT. ORT. 16,83 -0,12 % 6.760.625,79 15:31
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 25.632.686,68 15:32
EUKYO EURO KAPITAL YAT. ORT. 32,10 6,08 % 12.982.544,42 15:31
EUPWR EUROPOWER ENERJI 149,30 0,07 % 124.177.784,30 15:32
EUREN EUROPEN ENDUSTRI 16,00 -0,62 % 69.654.160,83 15:31
EUYO EURO YAT. ORT. 18,60 0,00 % 6.278.866,53 15:31
EYGYO EYG GMYO 10,02 -0,79 % 14.533.138,72 15:31
FADE FADE GIDA 18,26 0,22 % 16.659.247,78 15:29
FENER FENERBAHCE FUTBOL 89,90 2,51 % 329.662.609,00 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 2,30 % 52.539.096,62 15:32
FMIZP F-M IZMIT PISTON 364,50 3,55 % 67.966.826,75 15:31
FONET FONET BILGI TEKNOLOJILERI 26,88 -3,93 % 556.378.356,20 15:32
FORMT FORMET METAL VE CAM 2,77 1,47 % 35.344.665,29 15:31
FORTE FORTE BILGI ILETISIM 70,95 1,00 % 44.833.592,00 15:32
FRIGO FRIGO PAK GIDA 9,15 1,89 % 39.441.444,28 15:31
FROTO FORD OTOSAN 1.127,00 -1,74 % 465.783.725,00 15:32
FZLGY FUZUL GMYO 12,24 0,82 % 25.631.275,59 15:31
GARAN GARANTI BANKASI 85,45 -1,61 % 827.435.694,30 15:32
GARFA GARANTI FAKTORING 185,50 3,81 % 76.928.002,00 15:32
GEDIK GEDIK Y. MEN. DEG. 16,05 -0,31 % 7.365.968,80 15:31
GEDZA GEDIZ AMBALAJ 31,36 2,42 % 24.280.861,20 15:30
GENIL GEN ILAC 60,15 0,42 % 46.657.306,15 15:31
GENTS GENTAS 8,69 1,40 % 9.881.613,78 15:32
GEREL GERSAN ELEKTRIK 40,94 8,08 % 246.149.056,62 15:32
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -1,28 % 135.829.080,80 15:32
GIPTA GIPTA OFIS KIRTASIYE 42,10 0,10 % 29.959.237,90 15:32
GLBMD GLOBAL MEN. DEG. 41,50 0,29 % 13.069.956,36 15:32
GLCVY GELECEK VARLIK YONETIMI 47,12 1,46 % 33.282.223,96 15:32
GLRYH GULER YAT. HOLDING 11,32 -1,74 % 26.227.949,52 15:29
GLYHO GLOBAL YAT. HOLDING 13,73 -0,72 % 110.868.513,79 15:32
GMTAS GIMAT MAGAZACILIK 7,93 -0,38 % 4.602.791,00 15:32
GOKNR GOKNUR GIDA 25,16 1,13 % 79.751.593,00 15:32
GOLTS GOLTAS CIMENTO 528,00 -0,56 % 254.236.860,00 15:31
GOODY GOOD-YEAR 21,74 1,12 % 18.765.197,04 15:31
GOZDE GOZDE GIRISIM 25,12 1,54 % 31.358.980,94 15:31
GRNYO GARANTI YAT. ORT. 11,11 0,63 % 20.066.538,81 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK 107,10 -1,20 % 82.875.342,40 15:31
GRTRK GRAINTURK TARIM 78,50 0,64 % 23.524.751,05 15:31
GSDDE GSD DENIZCILIK 10,52 9,93 % 119.037.967,37 15:31
GSDHO GSD HOLDING 4,30 0,94 % 145.013.942,92 15:32
GSRAY GALATASARAY SPORTIF 8,85 0,68 % 411.580.900,96 15:32
GUBRF GUBRE FABRIK. 159,60 0,57 % 624.578.123,30 15:32
GWIND GALATA WIND ENERJI 29,12 0,07 % 77.529.298,18 15:31
GZNMI GEZINOMI SEYAHAT 38,50 -3,75 % 32.438.184,78 15:31
HALKB T. HALK BANKASI 17,13 0,65 % 1.482.406.802,71 15:31
HATEK HATAY TEKSTIL 15,87 3,19 % 44.998.736,71 15:29
HATSN HATSAN GEMI 67,90 -1,74 % 89.100.176,50 15:31
HDFGS HEDEF GIRISIM 2,07 1,47 % 33.630.856,52 15:32
HEDEF HEDEF HOLDING 27,42 7,95 % 54.444.910,28 15:31
HEKTS HEKTAS 16,14 -0,43 % 447.650.466,44 15:32
HKTM HIDROPAR HAREKET KONTROL 20,94 -0,85 % 12.052.534,80 15:30
HLGYO HALK GMYO 3,20 -2,14 % 103.053.056,82 15:31
HTTBT HITIT BILGISAYAR 80,60 0,56 % 14.604.322,25 15:32
HUBVC HUB GIRISIM 12,60 2,52 % 42.654.407,11 15:31
HUNER HUN YENILENEBILIR ENERJI 7,23 -1,90 % 87.912.431,25 15:32
HURGZ HURRIYET GZT. 4,46 0,22 % 18.328.022,45 15:31
ICBCT ICBC TURKEY BANK 16,65 -0,54 % 21.906.695,84 15:31
ICUGS ICU GIRISIM 15,25 -0,65 % 5.887.451,99 15:30
IDGYO IDEALIST GMYO 6,61 -1,49 % 2.430.005,25 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 5,05 -1,75 % 39.806.189,34 15:31
IHAAS IHLAS HABER AJANSI 14,17 1,72 % 26.842.312,92 15:32
IHEVA IHLAS EV ALETLERI 2,83 1,07 % 38.853.840,96 15:31
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 96.277.500,94 15:30
IHLAS IHLAS HOLDING 1,33 3,10 % 150.098.715,82 15:31
IHLGM IHLAS GAYRIMENKUL 1,88 6,21 % 89.087.906,35 15:31
IHYAY IHLAS YAYIN HOLDING 3,17 5,32 % 25.026.561,18 15:32
IMASM IMAS MAKINA 20,62 -9,96 % 522.011.566,56 15:32
INDES INDEKS BILGISAYAR 10,25 -2,29 % 128.774.969,31 15:31
INFO INFO YATIRIM 11,97 -0,25 % 15.067.198,26 15:32
INGRM INGRAM BILISIM 594,50 -1,00 % 21.919.588,00 15:30
INTEM INTEMA 297,50 -0,50 % 19.275.539,75 15:32
INVEO INVEO YATIRIM HOLDING 49,68 -1,43 % 40.761.819,10 15:31
INVES INVESTCO HOLDING 342,25 2,32 % 24.666.402,00 15:30
IPEKE IPEK DOGAL ENERJI 41,80 1,26 % 156.899.761,22 15:32
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,62 -1,80 % 3.241.958.530,26 15:32
ISDMR ISKENDERUN DEMIR CELIK 38,20 0,79 % 111.463.983,46 15:32
ISFIN IS FIN.KIR. 12,85 0,23 % 69.770.113,28 15:31
ISGSY IS GIRISIM 30,52 -0,26 % 50.191.240,92 15:32
ISGYO IS GMYO 16,17 -2,00 % 124.743.574,31 15:31
ISKPL ISIK PLASTIK 8,50 0,35 % 18.472.962,00 15:32
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,28 -1,52 % 91.975.983,94 15:32
ISSEN ISBIR SENTETIK DOKUMA 11,42 0,18 % 16.876.051,41 15:30
ISYAT IS YAT. ORT. 10,73 -0,83 % 12.454.311,20 15:32
IZENR IZDEMIR ENERJI 26,98 -1,10 % 52.184.320,08 15:32
IZFAS IZMIR FIRCA 26,50 -0,38 % 74.466.840,72 15:32
IZINV IZ YATIRIM HOLDING 62,40 2,30 % 16.190.097,00 15:32
IZMDC IZMIR DEMIR CELIK 7,39 -0,81 % 45.111.138,29 15:32
JANTS JANTSA JANT SANAYI 303,00 0,50 % 187.149.923,00 15:32
KAPLM KAPLAMIN 179,30 5,41 % 29.769.989,00 15:31
KAREL KAREL ELEKTRONIK 15,84 -0,44 % 51.887.932,29 15:32
KARSN KARSAN OTOMOTIV 14,18 -2,21 % 674.738.637,80 15:32
KARTN KARTONSAN 131,00 1,08 % 49.352.589,70 15:31
KARYE KARTAL YEN. ENERJI 39,42 0,46 % 32.031.864,00 15:31
KATMR KATMERCILER EKIPMAN 2,33 1,75 % 59.249.311,64 15:31
KAYSE KAYSERI SEKER FABRIKASI 33,80 -0,82 % 81.872.815,56 15:32
KBORU KUZEY BORU 103,10 -1,34 % 105.456.951,90 15:31
KCAER KOCAER CELIK 61,75 -2,68 % 441.634.299,50 15:32
KCHOL KOC HOLDING 232,30 -1,57 % 1.605.314.955,10 15:32
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,26 3,95 % 45.743.392,77 15:32
KFEIN KAFEIN YAZILIM 129,10 -0,77 % 106.969.902,70 15:32
KGYO KORAY GMYO 33,96 -1,34 % 4.175.482,44 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 11,19 -1,41 % 23.334.858,51 15:31
KLGYO KILER GMYO 5,90 1,37 % 127.032.007,43 15:32
KLKIM KALEKIM KIMYEVI MADDELER 24,72 -1,67 % 44.871.336,20 15:32
KLMSN KLIMASAN KLIMA 39,52 -0,65 % 43.682.537,40 15:30
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,76 -0,32 % 9.180.662,16 15:29
KLSER KALESERAMIK 58,75 -1,43 % 88.916.339,25 15:32
KLSYN KOLEKSIYON MOBILYA 6,74 0,00 % 8.594.364,70 15:29
KMPUR KIMTEKS POLIURETAN 59,00 -1,50 % 76.390.816,10 15:32
KNFRT KONFRUT GIDA 13,44 9,98 % 54.149.531,07 15:32
KONKA KONYA KAGIT 57,70 -1,87 % 49.910.843,95 15:32
KONTR KONTROLMATIK TEKNOLOJI 241,50 0,04 % 898.905.994,30 15:32
KONYA KONYA CIMENTO 11.377,50 0,73 % 225.591.062,50 15:32
KOPOL KOZA POLYESTER 45,80 0,13 % 43.936.500,42 15:30
KORDS KORDSA TEKNIK TEKSTIL 98,45 -1,15 % 48.681.364,60 15:32
KOZAA KOZA MADENCILIK 52,30 2,15 % 457.145.486,25 15:32
KOZAL KOZA ALTIN 23,56 1,46 % 1.396.757.593,38 15:32
KRDMA KARDEMIR (A) 22,56 -0,35 % 25.252.052,04 15:30
KRDMB KARDEMIR (B) 21,16 -0,19 % 18.015.905,60 15:31
KRDMD KARDEMIR (D) 27,48 -0,15 % 965.741.453,84 15:32
KRGYO KORFEZ GMYO 25,24 -0,79 % 10.532.223,34 15:31
KRONT KRON TEKNOLOJI 25,32 -1,09 % 12.939.757,72 15:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,89 2,59 % 36.146.543,71 15:31
KRSTL KRISTAL KOLA 8,80 0,80 % 31.896.676,94 15:31
KRTEK KARSU TEKSTIL 42,00 4,22 % 52.919.630,28 15:31
KRVGD KERVAN GIDA 27,40 -1,30 % 26.389.653,08 15:31
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 183,20 -4,83 % 246.134.003,40 15:31
KTSKR KUTAHYA SEKER FABRIKASI 87,85 3,96 % 165.476.249,30 15:32
KUTPO KUTAHYA PORSELEN 106,40 0,38 % 45.156.754,60 15:31
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 52,20 0,10 % 76.376.265,20 15:31
KZBGY KIZILBUK GYO 24,86 1,89 % 90.760.015,20 15:32
KZGYO KUZUGRUP GMYO 23,04 0,17 % 17.755.820,26 15:32
LIDER LDR TURIZM 69,70 0,29 % 36.386.787,55 15:28
LIDFA LIDER FAKTORING 8,73 -5,83 % 160.322.422,28 15:32
LINK LINK BILGISAYAR 411,25 -3,01 % 32.671.236,25 15:31
LKMNH LOKMAN HEKIM SAGLIK 83,75 -2,73 % 34.767.762,20 15:32
LMKDC LIMAK DOGU ANADOLU 25,94 -0,54 % 147.907.844,64 15:32
LOGO LOGO YAZILIM 86,95 -0,06 % 41.384.548,75 15:32
LRSHO LORAS HOLDING 3,36 5,33 % 75.595.641,27 15:32
LUKSK LUKS KADIFE 148,90 9,97 % 75.400.279,00 15:31
MAALT MARMARIS ALTINYUNUS 1.302,00 0,08 % 31.510.111,00 15:32
MACKO MACKOLIK INTERNET HIZMETLERI 79,30 -0,69 % 38.521.063,35 15:32
MAGEN MARGUN ENERJI 24,92 -6,32 % 98.141.066,28 15:31
MAKIM MAKIM MAKINE 29,80 -1,46 % 42.326.314,38 15:31
MAKTK MAKINA TAKIM 6,87 -0,15 % 27.481.358,05 15:31
MANAS MANAS ENERJI YONETIMI 10,14 2,11 % 41.070.437,80 15:31
MARBL TUREKS TURUNC MADENCILIK 18,20 -2,83 % 43.506.761,95 15:32
MARKA MARKA YATIRIM HOLDING 104,50 -4,83 % 41.661.899,80 15:32
MARTI MARTI OTEL 4,14 0,73 % 24.065.403,26 15:32
MAVI MAVI GIYIM 96,85 -1,17 % 172.493.920,60 15:32
MEDTR MEDITERA TIBBI MALZEME 30,48 -2,25 % 27.589.258,88 15:30
MEGAP MEGA POLIETILEN 9,86 9,92 % 117.140.910,25 15:31
MEGMT MEGA METAL 45,62 1,65 % 218.664.262,06 15:32
MEKAG MEKA BETON 69,40 3,50 % 208.144.456,65 15:32
MEPET METRO PETROL VE TESISLERI 13,05 -0,08 % 34.259.049,17 15:31
MERCN MERCAN KIMYA 13,14 -0,76 % 25.410.870,85 15:31
MERIT MERIT TURIZM 131,70 1,54 % 36.072.594,30 15:31
MERKO MERKO GIDA 14,90 2,05 % 25.899.239,14 15:30
METRO METRO HOLDING 3,11 6,87 % 81.591.324,84 15:32
METUR METEMTUR YATIRIM 15,69 -3,15 % 44.095.652,86 15:31
MGROS MIGROS TICARET 453,75 -1,47 % 802.351.472,25 15:32
MHRGY MHR GMYO 4,91 0,00 % 21.910.397,04 15:32
MIATK MIA TEKNOLOJI 59,00 0,25 % 589.046.338,15 15:32
MIPAZ MILPA 88,65 -1,34 % 25.380.353,00 15:31
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,39 3,00 % 53.429.337,83 15:32
MNDTR MONDI TURKEY 7,00 1,45 % 15.569.639,10 15:30
MOBTL MOBILTEL ILETISIM 7,17 0,00 % 65.071.875,76 15:32
MOGAN MOGAN ENERJI 16,37 2,18 % 405.033.733,53 15:32
MPARK MLP SAGLIK 250,75 0,70 % 134.282.190,35 15:31
MRGYO MARTI GMYO 6,64 1,68 % 134.360.884,71 15:32
MRSHL MARSHALL 2.312,00 -1,20 % 95.323.141,00 15:32
MSGYO MISTRAL GMYO 14,65 1,24 % 19.080.298,28 15:31
MTRKS MATRIKS BILGI DAGITIM 80,10 1,65 % 78.546.891,35 15:31
MTRYO METRO YAT. ORT. 8,64 -3,68 % 8.479.345,17 15:31
MZHLD MAZHAR ZORLU HOLDING 8,96 1,24 % 40.643.010,99 15:31
NATEN NATUREL ENERJI 55,10 0,36 % 47.055.969,50 15:32
NETAS NETAS TELEKOM. 95,55 -2,50 % 48.529.978,05 15:31
NIBAS NIGBAS NIGDE BETON 21,98 -0,63 % 29.436.360,74 15:32
NTGAZ NATURELGAZ 18,25 -3,59 % 44.665.647,27 15:31
NTHOL NET HOLDING 31,84 0,44 % 22.578.600,62 15:28
NUGYO NUROL GMYO 7,59 2,15 % 23.868.217,44 15:32
NUHCM NUH CIMENTO 295,25 -1,83 % 31.135.812,25 15:32
OBAMS OBA MAKARNACILIK 41,94 2,44 % 476.002.615,08 15:32
OBASE OBASE BILGISAYAR 49,86 -2,04 % 12.162.027,29 15:32
ODAS ODAS ELEKTRIK 9,47 0,85 % 431.178.017,53 15:32
ODINE ODINE TEKNOLOJI 82,80 -2,53 % 106.656.371,00 15:32
OFSYM OFIS YEM GIDA 46,80 -1,10 % 27.934.788,92 15:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,00 -1,96 % 33.815.603,10 15:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,56 0,52 % 12.299.231,57 15:31
ORGE ORGE ENERJI ELEKTRIK 77,85 -3,05 % 135.718.788,70 15:31
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 332,50 -2,71 % 327.572.552,75 15:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,22 -2,20 % 24.701.919,83 15:32
OTKAR OTOKAR 561,00 -0,71 % 180.604.502,50 15:32
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,40 -2,03 % 341.239.412,55 15:32
OYAYO OYAK YAT. ORT. 40,78 -1,35 % 7.824.436,10 15:32
OYLUM OYLUM SINAI YATIRIMLAR 12,20 6,09 % 86.349.698,60 15:31
OYYAT OYAK YATIRIM MENKUL 47,26 2,03 % 10.377.998,12 15:31
OZGYO OZDERICI GMYO 5,86 1,74 % 24.875.276,39 15:31
OZKGY OZAK GMYO 8,65 -0,69 % 47.785.160,09 15:31
OZRDN OZERDEN AMBALAJ 57,35 -3,37 % 10.853.173,45 15:32
OZSUB OZSU BALIK 30,00 0,27 % 26.527.275,44 15:31
PAGYO PANORA GMYO 39,90 0,50 % 9.156.115,30 15:31
PAMEL PAMEL ELEKTRIK 145,00 1,47 % 36.181.092,50 15:31
PAPIL PAPILON SAVUNMA 141,00 -0,91 % 60.442.126,00 15:31
PARSN PARSAN 130,00 -2,26 % 92.328.050,60 15:32
PASEU PASIFIK EURASIA LOJISTIK 68,10 0,15 % 53.298.728,30 15:32
PATEK PASIFIK TEKNOLOJI 93,10 -1,64 % 168.423.303,00 15:32
PCILT PC ILETISIM MEDYA 14,42 0,84 % 27.932.340,54 15:31
PEGYO PERA GMYO 21,02 -0,94 % 43.753.781,74 15:32
PEKGY PEKER GMYO 8,18 -1,09 % 131.813.502,84 15:32
PENGD PENGUEN GIDA 8,08 6,46 % 60.470.341,74 15:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,01 0,06 % 32.784.368,64 15:32
PETKM PETKIM 20,14 0,30 % 769.453.885,66 15:32
PETUN PINAR ET VE UN 93,20 1,53 % 23.309.868,45 15:31
PGSUS PEGASUS 1.046,00 0,29 % 1.144.221.718,00 15:32
PINSU PINAR SU 25,16 3,54 % 89.627.493,00 15:32
PKART PLASTIKKART 99,20 -2,17 % 18.584.429,70 15:31
PKENT PETROKENT TURIZM 356,50 3,33 % 167.612.571,25 15:32
PLTUR PLATFORM TURIZM 16,07 0,37 % 26.996.573,38 15:32
PNLSN PANELSAN CATI CEPHE 82,75 -1,14 % 15.517.067,50 15:31
PNSUT PINAR SUT 90,45 -0,33 % 35.121.744,85 15:31
POLHO POLISAN HOLDING 13,58 -0,88 % 70.910.897,45 15:32
POLTK POLITEKNIK METAL 18.305,00 -1,05 % 9.625.640,00 15:26
PRDGS PARDUS GIRISIM 7,13 2,74 % 36.728.661,26 15:31
PRKAB TURK PRYSMIAN KABLO 44,96 5,64 % 209.671.832,32 15:32
PRKME PARK ELEK.MADENCILIK 25,18 0,00 % 22.223.655,02 15:32
PRZMA PRIZMA PRESS MATBAACILIK 47,20 -0,51 % 15.609.453,92 15:31
PSDTC PERGAMON DIS TICARET 146,50 7,33 % 83.134.935,30 15:32
PSGYO PASIFIK GMYO 6,00 -0,66 % 22.596.201,77 15:31
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,47 0,45 % 94.140.132,85 15:31
RALYH RAL YATIRIM HOLDING 204,00 2,10 % 62.305.642,40 15:32
RAYSG RAY SIGORTA 479,25 0,26 % 63.730.833,00 15:31
REEDR REEDER TEKNOLOJI 42,98 -0,78 % 539.795.275,14 15:32
RGYAS RONESANS GAYRIMENKUL YAT. 128,40 8,54 % 1.111.352.259,00 15:32
RNPOL RAINBOW POLIKARBONAT 35,60 0,17 % 13.091.049,34 15:31
RODRG RODRIGO TEKSTIL 149,40 9,93 % 78.707.013,00 15:31
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,09 3,23 % 39.314.008,80 15:31
RUBNS RUBENIS TEKSTIL 36,84 -4,01 % 49.254.714,64 15:31
RYGYO REYSAS GMYO 32,68 1,62 % 79.227.533,66 15:31
RYSAS REYSAS LOJISTIK 43,86 2,48 % 33.294.105,40 15:31
SAFKR SAFKAR EGE SOGUTMACILIK 43,56 -0,41 % 13.214.961,96 15:29
SAHOL SABANCI HOLDING 94,95 -0,31 % 981.685.293,60 15:32
SAMAT SARAY MATBAACILIK 51,20 4,53 % 88.705.197,09 15:31
SANEL SANEL MUHENDISLIK 31,08 2,57 % 14.886.925,68 15:31
SANFM SANIFOAM ENDUSTRI 61,00 1,58 % 12.088.484,40 15:32
SANKO SANKO PAZARLAMA 26,48 4,75 % 33.199.879,96 15:32
SARKY SARKUYSAN 33,98 -0,06 % 25.072.762,30 15:31
SASA SASA POLYESTER 44,96 -2,52 % 1.245.371.099,64 15:32
SAYAS SAY YENILENEBILIR ENERJI 79,35 2,52 % 110.545.911,40 15:32
SDTTR SDT UZAY VE SAVUNMA 343,75 -2,48 % 147.631.281,50 15:32
SEGYO SEKER GMYO 4,58 -0,87 % 31.228.448,03 15:32
SEKFK SEKER FIN. KIR. 21,08 2,23 % 21.431.044,52 15:32
SEKUR SEKURO PLASTIK 14,02 1,96 % 59.044.849,95 15:31
SELEC SELCUK ECZA DEPOSU 52,35 -0,66 % 32.476.587,70 15:31
SELGD SELCUK GIDA 55,50 -0,89 % 7.007.524,25 15:32
SELVA SELVA GIDA 14,62 1,46 % 18.350.314,30 15:30
SEYKM SEYITLER KIMYA 9,70 -2,41 % 110.095.862,16 15:32
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 65.912.352,82 15:31
SISE SISE CAM 52,00 -0,29 % 945.841.007,35 15:32
SKBNK SEKERBANK 4,83 0,42 % 146.361.209,41 15:31
SKTAS SOKTAS 7,04 10,00 % 98.945.692,94 15:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,50 -1,71 % 21.440.456,20 15:31
SKYMD SEKER YATIRIM 10,96 -0,09 % 32.795.636,98 15:31
SMART SMARTIKS YAZILIM 46,46 0,17 % 90.912.536,30 15:32
SMRTG SMART GUNES ENERJISI TEK. 58,70 -1,01 % 188.269.805,40 15:32
SNGYO SINPAS GMYO 4,71 -1,46 % 52.991.828,84 15:32
SNICA SANICA ISI SANAYI 35,32 0,97 % 90.747.022,10 15:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,81 -1,00 % 21.647.924,63 15:32
SOKM SOK MARKETLER TICARET 62,45 0,97 % 482.222.040,00 15:32
SONME SONMEZ FILAMENT 118,40 7,64 % 15.033.849,60 15:31
SRVGY SERVET GMYO 296,50 -0,67 % 19.559.539,75 15:32
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,10 0,75 % 5.885.605,25 15:31
SURGY SUR TATIL EVLERI GMYO 49,68 0,73 % 157.624.624,44 15:32
SUWEN SUWEN TEKSTIL 21,34 3,09 % 38.083.506,08 15:31
TABGD TAB GIDA 159,30 0,95 % 157.381.587,40 15:32
TARKM TARKIM BITKI KORUMA 566,00 -0,09 % 67.411.811,00 15:31
TATEN TATLIPINAR ENERJI URETIM 32,72 -1,15 % 66.972.486,64 15:32
TATGD TAT GIDA 26,46 -0,15 % 18.505.662,52 15:31
TAVHL TAV HAVALIMANLARI 223,90 2,24 % 1.199.424.924,90 15:31
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,60 -0,18 % 798.684.806,20 15:32
TDGYO TREND GMYO 11,31 -0,35 % 28.450.314,27 15:31
TEKTU TEK-ART TURIZM 4,26 1,91 % 58.712.375,07 15:31
TERA TERA YATIRIM MENKUL DEGERLER 46,88 3,08 % 14.510.479,64 15:31
TETMT TETAMAT GIDA 12.050,00 -2,67 % 17.427.137,50 15:30
TEZOL EUROPAP TEZOL KAGIT 23,34 1,74 % 73.026.641,92 15:32
TGSAS TGS DIS TICARET 89,00 0,39 % 15.939.425,85 15:31
THYAO TURK HAVA YOLLARI 329,25 -0,23 % 4.702.996.361,00 15:32
TKFEN TEKFEN HOLDING 51,15 -1,35 % 96.863.143,10 15:32
TKNSA TEKNOSA IC VE DIS TICARET 39,82 -0,20 % 70.330.104,08 15:31
TLMAN TRABZON LIMAN 132,70 -0,60 % 56.229.623,80 15:31
TMPOL TEMAPOL POLIMER PLASTIK 99,55 0,61 % 16.336.566,10 15:32
TMSN TUMOSAN MOTOR VE TRAKTOR 164,20 -1,68 % 241.708.716,50 15:32
TNZTP TAPDI TINAZTEPE 60,25 0,00 % 12.623.694,55 15:31
TOASO TOFAS OTO. FAB. 270,25 -1,46 % 1.843.979.716,25 15:32
TRCAS TURCAS PETROL 26,04 -1,36 % 82.904.143,22 15:32
TRGYO TORUNLAR GMYO 46,94 2,76 % 212.258.740,08 15:32
TRILC TURK ILAC SERUM 25,98 1,88 % 165.696.810,56 15:32
TSGYO TSKB GMYO 11,81 3,32 % 26.570.762,35 15:31
TSKB T.S.K.B. 10,10 -0,30 % 181.972.391,45 15:32
TSPOR TRABZONSPOR SPORTIF 1,99 0,51 % 137.579.645,56 15:32
TTKOM TURK TELEKOM 41,80 2,25 % 629.208.944,66 15:32
TTRAK TURK TRAKTOR 992,00 0,86 % 331.940.770,50 15:32
TUCLK TUGCELIK 13,34 -4,37 % 66.144.465,86 15:32
TUKAS TUKAS 7,92 -0,25 % 95.500.787,82 15:32
TUPRS TUPRAS 193,90 -2,22 % 2.193.373.821,80 15:32
TUREX TUREKS TURIZM TASIMACILIK 53,90 0,00 % 18.474.274,25 15:31
TURGG TURKER PROJE GAYRIMENKUL 631,50 2,02 % 25.447.031,00 15:31
TURSG TURKIYE SIGORTA 66,30 0,91 % 273.206.739,55 15:32
UFUK UFUK YATIRIM 584,00 2,64 % 12.149.391,50 15:30
ULAS ULASLAR TURIZM YAT. 29,46 2,94 % 34.580.518,86 15:31
ULKER ULKER BISKUVI 115,90 -1,19 % 321.332.580,00 15:31
ULUFA ULUSAL FAKTORING 13,51 -0,30 % 58.699.953,09 15:31
ULUSE ULUSOY ELEKTRIK 189,50 -3,32 % 18.072.174,00 15:31
ULUUN ULUSOY UN SANAYI 29,02 -1,29 % 23.582.292,12 15:32
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,36 1,68 % 13.846.700,47 15:31
USAK USAK SERAMIK 9,52 0,85 % 8.363.149,85 15:29
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,42 0,69 % 483.611.014,46 15:31
VAKFN VAKIF FIN. KIR. 3,12 0,00 % 46.700.712,32 15:30
VAKKO VAKKO TEKSTIL 98,35 -4,14 % 176.523.661,15 15:32
VANGD VANET GIDA 21,92 0,37 % 13.537.843,46 15:31
VBTYZ VBT YAZILIM 36,16 2,38 % 224.503.217,00 15:32
VERTU VERUSATURK GIRISIM 52,00 -5,11 % 84.487.853,75 15:31
VERUS VERUSA HOLDING 262,25 -1,50 % 8.007.884,50 15:29
VESBE VESTEL BEYAZ ESYA 22,48 -0,53 % 103.288.976,94 15:32
VESTL VESTEL 95,30 1,17 % 567.835.307,35 15:32
VKFYO VAKIF YAT. ORT. 23,52 -4,78 % 37.328.144,00 15:32
VKGYO VAKIF GMYO 2,19 1,86 % 94.799.230,70 15:31
VKING VIKING KAGIT 54,60 1,49 % 55.004.277,20 15:31
VRGYO VERA KONSEPT GMYO 31,22 -1,82 % 52.290.943,22 15:32
YAPRK YAPRAK SUT VE BESI CIFT. 464,25 -2,83 % 101.436.694,25 15:32
YATAS YATAS 36,38 -0,93 % 64.132.392,66 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,33 -3,16 % 19.965.262,95 15:32
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,80 -0,85 % 206.861.429,20 15:32
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 61.467.118,93 15:31
YGGYO YENI GIMAT GMYO 45,50 -0,78 % 4.605.046,52 15:31
YGYO YESIL GMYO 14,28 9,93 % 107.342.396,05 15:31
YKBNK YAPI VE KREDI BANK. 31,68 -0,13 % 2.772.045.680,16 15:32
YKSLN YUKSELEN CELIK 22,76 -0,44 % 20.365.631,56 15:31
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 103,80 5,49 % 423.402.097,30 15:32
YYAPI YESIL YAPI 6,35 9,86 % 33.956.790,10 15:31
YYLGD YAYLA GIDA 13,33 -0,82 % 63.720.132,93 15:32
ZEDUR ZEDUR ENERJI 104,50 4,81 % 171.352.515,40 15:32
ZOREN ZORLU ENERJI 6,40 0,16 % 867.810.617,14 15:32
ZRGYO ZIRAAT GMYO 7,27 -3,58 % 12.788.401,02 15:32