Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,82 -1,74 % 12.054.048,84 17:59
ACSEL ACIPAYAM SELULOZ 109,00 -0,18 % 12.101.798,30 17:59
ADEL ADEL KALEMCILIK 36,00 -1,10 % 106.979.904,40 17:59
ADESE ADESE GAYRIMENKUL 1,81 -2,16 % 48.054.202,22 17:59
ADGYO ADRA GMYO 31,48 -2,24 % 27.829.535,94 17:59
AEFES ANADOLU EFES 190,50 4,10 % 1.245.768.683,00 17:59
AFYON AFYON CIMENTO 14,43 0,28 % 107.125.808,30 17:59
AGESA AGESA HAYAT EMEKLILIK 99,55 -1,44 % 18.280.725,75 17:59
AGHOL ANADOLU GRUBU HOLDING 289,00 -2,03 % 207.553.444,00 17:59
AGROT AGROTECH TEKNOLOJI 12,77 -2,67 % 357.566.232,11 17:59
AGYO ATAKULE GMYO 6,85 -2,84 % 8.359.666,80 17:59
AHGAZ AHLATCI DOGALGAZ 17,98 -0,94 % 144.625.895,35 17:59
AHSGY AHES GMYO 18,07 2,96 % 284.280.811,19 17:59
AKBNK AKBANK 49,12 -1,56 % 4.281.623.303,74 17:59
AKCNS AKCANSA 150,20 -3,03 % 20.522.240,80 17:59
AKENR AK ENERJI 11,00 -2,14 % 109.809.561,61 17:59
AKFGY AKFEN GMYO 1,83 -1,61 % 82.940.622,65 17:59
AKFYE AKFEN YEN. ENERJI 17,57 -2,50 % 114.333.321,51 17:59
AKGRT AKSIGORTA 5,44 -1,45 % 46.425.801,69 17:59
AKMGY AKMERKEZ GMYO 204,00 -3,41 % 2.935.155,00 17:59
AKSA AKSA 8,08 -0,98 % 62.609.174,58 17:59
AKSEN AKSA ENERJI 33,54 -1,99 % 136.443.530,30 17:59
AKSGY AKIS GMYO 5,54 -3,32 % 17.029.017,34 17:59
AKSUE AKSU ENERJI 10,20 -2,86 % 12.138.665,39 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,86 % 22.223.186,64 17:59
ALARK ALARKO HOLDING 85,00 -1,16 % 303.084.059,00 17:59
ALBRK ALBARAKA TURK 5,31 -0,56 % 65.240.248,82 17:59
ALCAR ALARKO CARRIER 907,50 -1,57 % 23.097.423,50 17:59
ALCTL ALCATEL LUCENT TELETAS 101,70 -2,12 % 40.984.228,90 17:59
ALFAS ALFA SOLAR ENERJI 52,20 0,77 % 880.364.847,25 17:59
ALGYO ALARKO GMYO 16,80 -3,17 % 43.367.662,15 17:59
ALKA ALKIM KAGIT 24,42 -2,09 % 12.352.571,46 17:59
ALKIM ALKIM KIMYA 31,12 -2,20 % 15.615.519,42 17:59
ALKLC ALTINKILIC GIDA VE SUT 32,74 -0,85 % 31.418.400,16 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,14 -6,42 % 75.972.526,35 18:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,72 -0,88 % 963.594.711,16 17:59
ALTNY ALTINAY SAVUNMA 85,60 -0,81 % 1.590.309.622,55 17:59
ALVES ALVES KABLO 31,16 -2,63 % 111.289.945,40 17:59
ANELE ANEL ELEKTRIK 14,04 -3,17 % 14.626.031,31 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 -2,86 % 92.401.916,96 17:59
ANHYT ANADOLU HAYAT EMEK. 92,05 -2,33 % 56.237.281,15 17:59
ANSGR ANADOLU SIGORTA 78,45 -2,43 % 66.467.286,35 17:59
ARASE DOGU ARAS ENERJI 54,65 -1,53 % 57.963.225,35 17:59
ARCLK ARCELIK 139,40 -0,57 % 243.618.055,50 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 29,68 -4,38 % 81.246.485,08 17:59
ARENA ARENA BILGISAYAR 28,64 -3,11 % 17.407.098,14 17:59
ARSAN ARSAN TEKSTIL 21,38 -1,02 % 36.626.069,50 17:59
ARTMS ARTEMIS HALI 39,36 -4,00 % 32.754.743,78 17:59
ARZUM ARZUM EV ALETLERI 43,60 -2,20 % 27.615.100,94 17:59
ASELS ASELSAN 61,00 4,54 % 3.835.855.950,45 17:59
ASGYO ASCE GMYO 10,39 -2,81 % 28.606.165,85 17:59
ASTOR ASTOR ENERJI 72,30 1,26 % 1.754.361.403,80 17:59
ASUZU ANADOLU ISUZU 63,50 -3,57 % 70.187.882,90 17:59
ATAGY ATA GMYO 10,05 -0,79 % 8.139.333,27 17:59
ATAKP ATAKEY PATATES 41,90 -1,78 % 8.279.583,62 18:00
ATATP ATP YAZILIM 81,25 0,49 % 38.271.141,90 17:59
ATEKS AKIN TEKSTIL 160,90 9,98 % 56.046.839,20 17:56
ATLAS ATLAS YAT. ORT. 4,89 -1,61 % 2.078.832,76 17:59
ATSYH ATLANTIS YATIRIM HOLDING 42,84 1,37 % 2.934.249,28 17:55
AVGYO AVRASYA GMYO 8,48 -0,24 % 17.302.924,26 17:59
AVHOL AVRUPA YATIRIM HOLDING 33,24 -0,24 % 16.903.338,60 17:59
AVOD A.V.O.D GIDA VE TARIM 2,67 -2,55 % 10.615.758,40 17:59
AVPGY AVRUPAKENT GMYO 45,40 -3,40 % 103.288.198,14 17:59
AVTUR AVRASYA PETROL VE TUR. 11,26 -0,62 % 29.634.599,44 17:59
AYCES ALTINYUNUS CESME 541,00 -1,10 % 105.382.846,00 17:59
AYDEM AYDEM ENERJI 24,20 -2,42 % 43.409.188,46 17:59
AYEN AYEN ENERJI 26,80 -1,25 % 9.395.331,44 17:59
AYES AYES CELIK HASIR VE CIT 9,25 -1,49 % 682.727,99 17:55
AYGAZ AYGAZ 149,70 -1,58 % 46.785.411,10 17:59
AZTEK AZTEK TEKNOLOJI 51,15 9,95 % 70.402.341,96 17:59
BAGFS BAGFAS 19,99 -1,04 % 11.070.483,14 17:59
BAHKM BAHADIR KIMYA 43,80 -0,41 % 49.217.992,22 17:59
BAKAB BAK AMBALAJ 36,74 10,00 % 30.736.949,16 17:59
BALAT BALATACILAR BALATACILIK 48,30 2,77 % 2.704.242,90 17:55
BANVT BANVIT 323,75 -0,38 % 63.874.945,25 17:59
BARMA BAREM AMBALAJ 16,74 -1,53 % 17.077.869,61 17:59
BASCM BASTAS BASKENT CIMENTO 12,02 0,25 % 1.644.834,64 17:55
BASGZ BASKENT DOGALGAZ GMYO 25,16 -1,02 % 14.843.416,98 17:59
BAYRK BAYRAK TABAN SANAYI 17,80 -5,57 % 114.855.911,52 17:59
BEGYO BATI EGE GMYO 3,18 -1,85 % 48.042.535,85 17:59
BERA BERA HOLDING 12,57 -2,71 % 77.498.232,84 17:59
BEYAZ BEYAZ FILO 21,58 1,31 % 84.954.402,72 17:59
BFREN BOSCH FREN SISTEMLERI 830,50 5,66 % 583.645.694,00 18:00
BIENY BIEN YAPI URUNLERI 27,10 -1,95 % 33.134.921,14 17:59
BIGCH BUYUK SEFLER BIGCHEFS 21,40 -3,43 % 12.693.064,58 17:59
BIMAS BIM MAGAZALAR 451,75 -1,90 % 1.679.088.498,75 18:00
BINBN BIN ULASIM TEKNOLOJILERI 92,05 -3,81 % 115.879.352,40 17:59
BINHO 1000 YATIRIMLAR HOL. 286,00 -1,63 % 138.402.473,00 17:59
BIOEN BIOTREND CEVRE VE ENERJI 18,83 -0,21 % 52.708.879,81 17:59
BIZIM BIZIM MAGAZALARI 25,80 -1,60 % 10.016.072,56 17:59
BJKAS BESIKTAS FUTBOL YAT. 4,69 -4,29 % 154.937.886,80 17:59
BLCYT BILICI YATIRIM 18,60 -3,88 % 7.671.299,09 17:59
BMSCH BMS CELIK HASIR 24,84 -3,94 % 29.511.695,74 17:59
BMSTL BMS BIRLESIK METAL 48,94 0,95 % 83.748.959,02 17:59
BNTAS BANTAS AMBALAJ 9,91 1,43 % 131.276.340,10 17:59
BOBET BOGAZICI BETON SANAYI 19,81 -2,99 % 57.083.126,78 17:59
BORLS BORLEASE OTOMOTIV 41,58 -2,85 % 54.878.401,78 17:59
BORSK BOR SEKER 21,22 -0,84 % 40.116.500,72 17:59
BOSSA BOSSA 6,03 -2,43 % 26.197.186,02 17:59
BRISA BRISA 80,80 -2,24 % 17.622.033,85 17:59
BRKO BIRKO MENSUCAT 10,20 3,03 % 11.441.493,40 17:55
BRKSN BERKOSAN YALITIM 24,68 -2,14 % 6.437.031,16 17:59
BRKVY BIRIKIM VARLIK YONETIM 40,50 -3,16 % 15.917.562,98 17:59
BRLSM BIRLESIM MUHENDISLIK 15,99 0,06 % 314.701.856,11 17:59
BRMEN BIRLIK MENSUCAT 5,39 -9,87 % 2.634.381,99 17:55
BRSAN BORUSAN BORU SANAYI 462,50 -3,44 % 611.366.619,50 17:59
BRYAT BORUSAN YAT. PAZ. 1.874,00 -2,90 % 128.476.980,00 17:59
BSOKE BATISOKE CIMENTO 53,20 -0,19 % 110.038.124,05 17:59
BTCIM BATI CIMENTO 153,10 -1,16 % 167.787.650,10 17:59
BUCIM BURSA CIMENTO 6,28 -2,48 % 29.252.180,20 17:59
BURCE BURCELIK 225,60 -4,16 % 110.425.234,50 17:59
BURVA BURCELIK VANA 137,10 -3,99 % 48.766.380,90 17:59
BVSAN BULBULOGLU VINC 78,65 -1,81 % 23.065.636,90 17:59
BYDNR BAYDONER RESTORANLARI 18,81 -2,03 % 5.871.461,17 17:59
CANTE CAN2 TERMIK 1,40 -2,10 % 76.089.399,71 17:59
CASA CASA EMTIA PETROL 79,20 1,34 % 2.061.054,00 17:55
CATES CATES ELEKTRIK 34,18 -3,23 % 45.636.599,52 17:59
CCOLA COCA COLA ICECEK 51,40 1,98 % 526.961.516,04 17:59
CELHA CELIK HALAT 24,44 -0,49 % 24.859.302,40 17:59
CEMAS CEMAS DOKUM 3,68 -1,87 % 130.296.425,95 17:59
CEMTS CEMTAS 7,93 -2,10 % 24.669.717,21 17:59
CEMZY CEM ZEYTIN 9,91 -1,00 % 122.171.643,87 17:59
CEOEM CEO EVENT MEDYA 57,95 -5,00 % 149.665.539,10 17:47
CIMSA CIMSA 29,90 -2,03 % 194.183.937,38 17:59
CLEBI CELEBI 1.737,00 -1,14 % 71.339.982,00 17:59
CMBTN CIMBETON 2.331,00 -2,92 % 71.777.462,00 17:59
CMENT CIMENTAS 370,00 -2,63 % 1.684.396,00 17:55
CONSE CONSUS ENERJI 2,48 -3,50 % 23.503.526,36 17:59
COSMO COSMOS YAT. HOLDING 98,80 -5,00 % 17.016.379,75 17:59
CRDFA CREDITWEST FAKTORING 5,33 -4,82 % 37.566.697,05 17:54
CRFSA CARREFOURSA 107,10 -1,47 % 40.075.150,60 17:59
CUSAN CUHADAROGLU METAL 18,94 -2,27 % 5.064.309,98 17:59
CVKMD CVK MADEN 271,25 3,33 % 478.499.863,25 17:59
CWENE CW ENERJI 167,50 -1,76 % 566.609.736,00 17:59
DAGHL DAGI YATIRIM HOLDING 17,16 -3,32 % 20.680.751,10 17:59
DAGI DAGI GIYIM 11,15 0,72 % 33.408.547,11 17:59
DAPGM DAP GAYRIMENKUL 4,47 -0,45 % 36.622.335,02 17:59
DARDL DARDANEL 4,89 -1,21 % 10.486.864,55 17:59
DCTTR DCT TRADING DIS TICARET 22,02 -0,63 % 65.615.654,56 17:59
DENGE DENGE HOLDING 3,38 -6,11 % 88.500.189,55 17:59
DERHL DERLUKS YATIRIM HOLDING 10,56 1,54 % 95.807.981,05 17:59
DERIM DERIMOD 28,70 0,91 % 8.160.867,24 17:59
DESA DESA DERI 19,86 -1,88 % 7.394.049,91 17:59
DESPC DESPEC BILGISAYAR 44,84 -0,75 % 13.786.444,08 17:59
DEVA DEVA HOLDING 68,75 0,07 % 67.712.386,95 17:59
DGATE DATAGATE BILGISAYAR 38,12 -2,76 % 6.447.836,72 17:58
DGGYO DOGUS GMYO 32,70 -2,21 % 4.058.168,42 17:59
DGNMO DOGANLAR MOBILYA 8,95 -1,10 % 22.558.684,53 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -4,92 % 9.326.505,58 17:55
DITAS DITAS DOGAN 15,08 -3,33 % 6.941.326,49 17:59
DMRGD DMR UNLU MAMULLER 10,72 -2,90 % 16.113.891,48 17:59
DMSAS DEMISAS DOKUM 6,36 -0,93 % 19.526.778,77 17:59
DNISI DINAMIK ISI MAKINA YALITIM 18,95 -1,71 % 179.973.488,50 17:59
DOAS DOGUS OTOMOTIV 210,60 -1,77 % 309.766.644,30 17:59
DOBUR DOGAN BURDA 171,30 0,12 % 7.908.862,10 17:58
DOCO DO-CO 5.285,00 -1,77 % 14.855.430,00 17:59
DOFER DOFER YAPI MALZEMELERI 26,10 -2,03 % 9.814.761,58 18:00
DOGUB DOGUSAN 21,44 -4,03 % 10.195.188,90 17:59
DOHOL DOGAN HOLDING 13,05 -0,46 % 245.545.950,72 17:59
DOKTA DOKTAS DOKUMCULUK 22,42 -2,01 % 6.026.541,30 17:59
DURDO DURAN DOGAN BASIM 15,05 -5,82 % 22.318.517,27 17:59
DURKN DURUKAN SEKERLEME 11,80 -3,59 % 54.525.012,09 17:59
DYOBY DYO BOYA 20,76 -3,44 % 69.916.509,02 17:59
DZGYO DENIZ GMYO 11,17 -6,84 % 84.738.709,74 17:59
EBEBK EBEBEK MAGAZACILIK 43,98 -0,72 % 19.834.244,56 17:59
ECILC ECZACIBASI ILAC 37,88 -0,94 % 120.204.300,46 17:59
ECZYT ECZACIBASI YATIRIM 172,30 0,47 % 49.165.159,30 17:59
EDATA E-DATA TEKNOLOJI 13,62 -1,09 % 20.491.929,42 17:59
EDIP EDIP GAYRIMENKUL 18,21 -1,67 % 32.311.488,01 17:59
EFORC EFOR CAY SANAYI 35,70 0,39 % 165.151.885,64 17:59
EGEEN EGE ENDUSTRI 9.775,00 -2,15 % 196.924.997,50 17:59
EGEPO NASMED EGEPOL 17,47 -2,13 % 7.598.583,71 17:59
EGGUB EGE GUBRE 55,75 -2,53 % 25.003.483,45 17:59
EGPRO EGE PROFIL 143,10 -0,69 % 22.109.216,00 17:59
EGSER EGE SERAMIK 3,76 -1,57 % 13.215.337,67 17:59
EKGYO EMLAK KONUT GMYO 9,70 -0,92 % 1.778.369.151,55 17:59
EKIZ EKIZ KIMYA 59,25 2,78 % 2.151.279,00 17:55
EKOS EKOS TEKNOLOJI 23,36 -2,10 % 71.936.300,84 17:59
EKSUN EKSUN GIDA 5,84 -2,99 % 36.853.317,39 17:59
ELITE ELITE NATUREL ORGANIK GIDA 34,36 -1,21 % 81.521.843,64 17:59
EMKEL EMEK ELEKTRIK 10,54 -1,95 % 33.314.940,60 17:59
EMNIS EMINIS AMBALAJ 299,00 0,67 % 2.381.057,50 17:55
ENERY ENERYA ENERJI 225,00 0,90 % 115.392.972,30 17:59
ENJSA ENERJISA ENERJI 53,60 -1,29 % 142.962.798,05 17:59
ENKAI ENKA INSAAT 47,20 -1,91 % 498.068.575,12 17:59
ENSRI ENSARI DERI 19,60 -2,58 % 23.279.476,41 17:59
ENTRA IC ENTERRA YEN. ENERJI 7,64 -1,55 % 101.222.217,28 17:59
EPLAS EGEPLAST 4,99 -2,16 % 9.150.903,32 17:59
ERBOS ERBOSAN 185,10 -2,12 % 11.776.020,30 17:59
ERCB ERCIYAS CELIK BORU 86,80 -2,85 % 43.268.888,60 17:59
EREGL EREGLI DEMIR CELIK 46,26 -2,65 % 4.999.700.292,22 17:59
ERSU ERSU GIDA 19,77 -1,15 % 140.016.175,98 17:59
ESCAR ESCAR FILO 360,75 -1,37 % 24.301.351,25 17:59
ESCOM ESCORT TEKNOLOJI 48,78 -3,31 % 65.308.197,78 18:00
ESEN ESENBOGA ELEKTRIK 19,95 -2,59 % 21.425.360,09 17:59
ETILR ETILER GIDA 35,52 -2,42 % 24.517.160,84 17:59
ETYAT EURO TREND YAT. ORT. 11,37 -0,70 % 1.577.363,43 17:59
EUHOL EURO YATIRIM HOLDING 9,24 -9,94 % 15.722.187,72 17:55
EUKYO EURO KAPITAL YAT. ORT. 12,18 0,41 % 2.868.512,88 17:59
EUPWR EUROPOWER ENERJI 28,56 0,49 % 590.939.489,22 17:59
EUREN EUROPEN ENDUSTRI 11,17 -0,89 % 80.222.541,12 17:59
EUYO EURO YAT. ORT. 10,18 -3,96 % 3.061.074,82 17:59
EYGYO EYG GMYO 7,00 -1,55 % 8.000.058,13 17:59
FADE FADE GIDA 13,64 -1,45 % 7.404.442,14 17:59
FENER FENERBAHCE FUTBOL 95,50 -1,60 % 160.527.271,70 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,52 -2,50 % 319.645.765,52 17:59
FMIZP F-M IZMIT PISTON 285,75 -1,12 % 36.317.378,75 17:59
FONET FONET BILGI TEKNOLOJILERI 16,80 -2,83 % 96.915.148,71 17:59
FORMT FORMET METAL VE CAM 4,29 -0,92 % 137.480.292,82 17:59
FORTE FORTE BILGI ILETISIM 44,54 5,00 % 114.498.250,38 17:59
FRIGO FRIGO PAK GIDA 7,84 0,64 % 43.177.378,04 17:59
FROTO FORD OTOSAN 999,00 0,30 % 1.263.875.432,50 17:59
FZLGY FUZUL GMYO 16,55 -4,22 % 186.588.974,08 17:59
GARAN GARANTI BANKASI 110,70 -0,90 % 2.497.968.700,50 17:59
GARFA GARANTI FAKTORING 18,46 -1,12 % 14.640.348,12 17:59
GEDIK GEDIK Y. MEN. DEG. 6,64 -2,78 % 6.251.799,56 17:59
GEDZA GEDIZ AMBALAJ 18,33 0,38 % 5.035.150,83 17:59
GENIL GEN ILAC 82,40 -4,19 % 76.084.828,50 17:59
GENTS GENTAS 7,24 -0,82 % 4.782.524,37 17:59
GEREL GERSAN ELEKTRIK 10,07 -3,73 % 76.839.619,30 17:59
GESAN GIRISIM ELEKTRIK SANAYI 41,02 -3,62 % 539.039.164,94 17:59
GIPTA GIPTA OFIS KIRTASIYE 26,90 -4,27 % 30.563.723,46 17:59
GLBMD GLOBAL MEN. DEG. 10,20 -0,97 % 5.434.308,46 17:59
GLCVY GELECEK VARLIK YONETIMI 43,82 -3,18 % 16.300.849,18 17:59
GLRYH GULER YAT. HOLDING 11,02 -0,18 % 45.563.284,83 17:59
GLYHO GLOBAL YAT. HOLDING 16,35 -2,79 % 67.507.692,00 17:59
GMTAS GIMAT MAGAZACILIK 10,02 -2,43 % 11.149.684,14 17:59
GOKNR GOKNUR GIDA 24,56 -1,29 % 35.288.840,22 17:59
GOLTS GOLTAS CIMENTO 368,00 -1,47 % 146.975.091,50 17:59
GOODY GOOD-YEAR 15,25 -1,93 % 50.270.616,16 17:59
GOZDE GOZDE GIRISIM 24,34 -3,11 % 32.287.521,84 17:59
GRNYO GARANTI YAT. ORT. 9,26 -1,49 % 3.847.565,68 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 130,70 4,56 % 284.898.456,80 17:59
GRTHO GRAINTURK HOLDING 115,60 4,14 % 45.550.139,50 17:59
GSDDE GSD DENIZCILIK 6,73 -2,60 % 5.428.178,22 17:59
GSDHO GSD HOLDING 3,42 -2,29 % 46.716.852,55 17:59
GSRAY GALATASARAY SPORTIF 7,31 2,52 % 344.156.067,94 17:59
GUBRF GUBRE FABRIK. 184,00 -0,05 % 1.234.987.768,50 17:59
GUNDG GUNDOGDU GIDA 44,34 -0,36 % 60.725.434,78 17:59
GWIND GALATA WIND ENERJI 23,54 -1,75 % 56.092.501,90 17:59
GZNMI GEZINOMI SEYAHAT 48,28 2,72 % 76.023.740,72 17:59
HALKB T. HALK BANKASI 14,88 -4,86 % 1.055.806.941,02 17:59
HATEK HATAY TEKSTIL 10,01 -1,96 % 15.294.622,45 17:59
HATSN HATSAN GEMI 37,90 -2,47 % 38.815.361,14 17:59
HDFGS HEDEF GIRISIM 1,38 0,00 % 31.694.535,60 17:59
HEDEF HEDEF HOLDING 3,03 -1,94 % 4.223.565,48 17:59
HEKTS HEKTAS 3,55 -2,74 % 594.515.506,56 17:59
HKTM HIDROPAR HAREKET KONTROL 15,37 -1,28 % 40.106.090,36 17:59
HLGYO HALK GMYO 2,10 -2,78 % 57.804.110,83 17:59
HOROZ HOROZ LOJISTIK 49,28 -3,84 % 85.960.933,69 17:59
HRKET HAREKET PROJE TASIMACILIGI 65,90 -2,37 % 177.381.134,15 17:59
HTTBT HITIT BILGISAYAR 88,00 -3,08 % 22.803.881,75 17:59
HUBVC HUB GIRISIM 7,90 -1,99 % 7.670.255,66 17:59
HUNER HUN YENILENEBILIR ENERJI 2,99 -1,32 % 33.108.530,66 17:59
HURGZ HURRIYET GZT. 3,84 -2,54 % 9.772.654,83 17:59
ICBCT ICBC TURKEY BANK 12,85 -1,91 % 14.482.887,91 17:59
ICUGS ICU GIRISIM 26,18 -1,50 % 61.555.522,42 17:59
IDGYO IDEALIST GMYO 2,59 -1,52 % 3.388.278,36 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 7,73 -1,90 % 68.931.760,61 17:59
IHAAS IHLAS HABER AJANSI 22,52 -2,00 % 39.927.965,10 17:59
IHEVA IHLAS EV ALETLERI 1,89 -3,08 % 14.515.250,39 17:59
IHGZT IHLAS GAZETECILIK 1,11 -2,63 % 8.238.708,59 17:59
IHLAS IHLAS HOLDING 0,95 -3,06 % 64.170.117,18 17:59
IHLGM IHLAS GAYRIMENKUL 1,10 -1,79 % 18.833.049,84 17:59
IHYAY IHLAS YAYIN HOLDING 4,05 9,76 % 50.528.240,09 17:59
IMASM IMAS MAKINA 2,25 -2,60 % 26.981.493,52 17:59
INDES INDEKS BILGISAYAR 6,07 -1,78 % 29.687.371,67 17:59
INFO INFO YATIRIM 8,24 -3,51 % 4.666.588,61 17:59
INGRM INGRAM BILISIM 439,25 3,84 % 82.394.356,75 17:59
INTEK INNOSA TEKNOLOJI 453,25 -5,57 % 4.929.516,50 17:55
INTEM INTEMA 213,40 -2,11 % 20.665.634,00 17:59
INVEO INVEO YATIRIM HOLDING 7,51 -1,83 % 14.316.282,53 17:59
INVES INVESTCO HOLDING 306,50 -0,49 % 1.234.458,00 17:59
IPEKE IPEK DOGAL ENERJI 34,30 0,00 % 230.664.043,96 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,10 0,10 % 1.671.963,00 17:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 590.257,50 12:55
ISCTR IS BANKASI (C) 11,59 -0,17 % 5.635.871.016,56 18:00
ISDMR ISKENDERUN DEMIR CELIK 35,70 1,65 % 193.348.153,46 17:59
ISFIN IS FIN.KIR. 10,81 -1,55 % 20.570.536,47 17:59
ISGSY IS GIRISIM 21,42 -2,55 % 8.731.348,46 17:59
ISGYO IS GMYO 15,43 -1,47 % 31.847.020,12 17:59
ISKPL ISIK PLASTIK 17,33 2,00 % 41.890.268,82 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,66 -1,12 % 123.942.788,46 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,73 -2,68 % 12.481.100,28 17:58
ISYAT IS YAT. ORT. 7,94 -3,17 % 15.157.949,47 17:59
IZENR IZDEMIR ENERJI 18,79 -1,00 % 39.737.047,16 17:59
IZFAS IZMIR FIRCA 56,35 1,17 % 44.074.750,75 17:59
IZINV IZ YATIRIM HOLDING 44,30 -3,70 % 5.687.588,36 17:59
IZMDC IZMIR DEMIR CELIK 5,30 1,15 % 61.583.771,75 17:59
JANTS JANTSA JANT SANAYI 26,82 -4,96 % 104.610.218,26 17:52
KAPLM KAPLAMIN 190,50 -0,05 % 167.604.149,60 18:00
KAREL KAREL ELEKTRONIK 9,12 -2,88 % 27.167.585,14 17:59
KARSN KARSAN OTOMOTIV 14,68 -2,97 % 612.733.841,56 17:59
KARTN KARTONSAN 82,85 1,72 % 62.226.597,10 17:59
KARYE KARTAL YEN. ENERJI 25,04 -2,57 % 97.648.087,96 17:59
KATMR KATMERCILER EKIPMAN 2,11 -0,94 % 149.338.944,51 18:00
KAYSE KAYSERI SEKER FABRIKASI 18,25 -1,30 % 29.542.146,14 17:59
KBORU KUZEY BORU 70,30 0,93 % 92.316.900,90 17:59
KCAER KOCAER CELIK 35,70 -1,27 % 86.172.682,32 17:59
KCHOL KOC HOLDING 169,70 -2,92 % 3.525.086.477,00 17:59
KENT KENT GIDA 800,00 -3,26 % 3.025.462,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 1.003.595,49 17:55
KERVT KEREVITAS GIDA 12,32 -2,22 % 31.376.822,38 17:59
KFEIN KAFEIN YAZILIM 87,40 -1,80 % 39.483.610,70 17:59
KGYO KORAY GMYO 44,86 -1,36 % 20.312.730,36 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,06 -2,37 % 22.616.194,28 17:59
KLGYO KILER GMYO 3,50 -3,58 % 38.035.981,87 17:59
KLKIM KALEKIM KIMYEVI MADDELER 28,76 -1,24 % 128.141.953,80 17:59
KLMSN KLIMASAN KLIMA 23,54 -1,67 % 5.861.811,72 18:00
KLNMA T. KALKINMA BANK. 14,50 -0,07 % 1.605.929,13 17:55
KLRHO KILER HOLDING 25,06 -4,35 % 7.748.939,02 17:58
KLSER KALESERAMIK 33,00 -1,49 % 42.036.342,04 17:59
KLSYN KOLEKSIYON MOBILYA 5,49 -2,31 % 12.430.337,35 17:59
KMPUR KIMTEKS POLIURETAN 16,63 -1,25 % 11.261.782,14 17:59
KNFRT KONFRUT GIDA 8,57 -0,46 % 16.772.918,32 17:59
KOCMT KOC METALURJI 15,95 -0,31 % 110.602.813,18 17:59
KONKA KONYA KAGIT 37,72 0,00 % 17.365.655,48 17:59
KONTR KONTROLMATIK TEKNOLOJI 41,20 -2,18 % 683.268.093,64 17:59
KONYA KONYA CIMENTO 6.325,00 0,24 % 133.552.905,00 17:59
KOPOL KOZA POLYESTER 28,62 -3,25 % 37.564.745,50 17:59
KORDS KORDSA TEKNIK TEKSTIL 70,55 -2,01 % 28.803.414,50 17:59
KOTON KOTON MAGAZACILIK 16,42 1,36 % 247.136.016,44 17:59
KOZAA KOZA MADENCILIK 58,50 0,60 % 347.723.115,70 17:59
KOZAL KOZA ALTIN 20,20 -1,37 % 1.465.713.841,76 17:59
KRDMA KARDEMIR (A) 19,58 -3,45 % 31.459.537,71 17:59
KRDMB KARDEMIR (B) 17,40 -2,36 % 21.821.729,57 17:59
KRDMD KARDEMIR (D) 24,06 -3,30 % 1.315.105.477,00 17:59
KRGYO KORFEZ GMYO 32,54 -4,57 % 57.227.297,14 17:59
KRONT KRON TEKNOLOJI 18,33 -1,87 % 5.399.120,66 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,60 -1,93 % 3.545.996,71 17:59
KRSTL KRISTAL KOLA 5,97 -2,45 % 61.444.456,54 17:59
KRTEK KARSU TEKSTIL 27,86 -2,66 % 19.857.891,68 17:59
KRVGD KERVAN GIDA 2,16 -1,82 % 20.055.252,63 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.540,00 -2,21 % 2.703.127,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 54,00 0,84 % 179.447.906,40 17:59
KTSKR KUTAHYA SEKER FABRIKASI 56,10 -1,92 % 15.846.645,90 17:59
KUTPO KUTAHYA PORSELEN 62,45 -2,19 % 10.366.858,20 17:59
KUVVA KUVVA GIDA 42,06 0,19 % 7.946.971,40 17:55
KUYAS KUYAS YATIRIM 66,30 -3,00 % 148.612.276,60 17:59
KZBGY KIZILBUK GYO 29,62 -2,31 % 83.019.166,18 17:59
KZGYO KUZUGRUP GMYO 22,00 -3,59 % 78.818.624,12 17:59
LIDER LDR TURIZM 81,60 -0,49 % 34.131.128,60 18:00
LIDFA LIDER FAKTORING 2,84 -3,73 % 10.570.064,91 17:59
LILAK LILA KAGIT 22,74 1,25 % 186.842.937,96 17:59
LINK LINK BILGISAYAR 482,00 -3,60 % 30.586.286,50 17:59
LKMNH LOKMAN HEKIM SAGLIK 14,23 -1,32 % 13.759.851,19 18:00
LMKDC LIMAK DOGU ANADOLU 20,70 -1,80 % 89.081.134,70 17:59
LOGO LOGO YAZILIM 101,60 -1,93 % 30.537.596,40 17:59
LRSHO LORAS HOLDING 1,99 -3,40 % 39.806.759,86 17:59
LUKSK LUKS KADIFE 74,55 -2,68 % 4.350.497,50 17:59
LYDHO LYDIA HOLDING 87,90 -3,46 % 21.717.987,65 17:59
LYDYE LYDIA YESIL ENERJI 9.675,00 -3,25 % 9.843.337,50 17:59
MAALT MARMARIS ALTINYUNUS 892,50 -2,67 % 32.347.256,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 75,15 -0,13 % 13.990.017,85 17:59
MAGEN MARGUN ENERJI 20,06 -0,69 % 80.534.750,50 17:59
MAKIM MAKIM MAKINE 23,10 -3,99 % 17.723.744,82 17:59
MAKTK MAKINA TAKIM 5,75 -2,71 % 19.862.316,07 17:59
MANAS MANAS ENERJI YONETIMI 17,12 -3,11 % 77.982.380,15 17:59
MARBL TUREKS TURUNC MADENCILIK 11,89 -0,92 % 18.323.050,38 17:59
MARKA MARKA YATIRIM HOLDING 68,45 6,95 % 44.242.201,75 17:59
MARTI MARTI OTEL 3,13 -3,10 % 21.213.889,01 17:59
MAVI MAVI GIYIM 76,95 -2,35 % 163.004.977,55 17:59
MEDTR MEDITERA TIBBI MALZEME 46,00 0,13 % 9.268.029,46 17:59
MEGAP MEGA POLIETILEN 2,38 3,93 % 3.482.993,36 17:55
MEGMT MEGA METAL 29,22 -1,88 % 57.176.754,76 17:59
MEKAG MEKA GLOBAL MAKINE 42,80 1,61 % 39.847.879,74 17:59
MEPET METRO PETROL VE TESISLERI 9,96 -2,35 % 48.416.266,06 18:00
MERCN MERCAN KIMYA 14,32 -0,28 % 116.590.785,06 17:59
MERIT MERIT TURIZM 154,00 -3,75 % 29.699.765,70 17:59
MERKO MERKO GIDA 16,88 -2,43 % 64.033.283,35 17:59
METRO METRO HOLDING 2,07 -2,36 % 15.622.247,35 17:59
METUR METEMTUR YATIRIM 16,32 0,80 % 41.156.233,86 18:00
MGROS MIGROS TICARET 401,00 -1,11 % 643.672.654,50 17:59
MHRGY MHR GMYO 4,41 -0,45 % 6.267.225,25 17:59
MIATK MIA TEKNOLOJI 38,58 -2,48 % 512.258.191,28 17:59
MMCAS MMC SAN. VE TIC. YAT. 23,12 0,00 % 299.750,80 17:55
MNDRS MENDERES TEKSTIL 11,00 -2,22 % 25.152.115,81 17:59
MNDTR MONDI TURKEY 5,33 -2,56 % 6.931.695,57 17:59
MOBTL MOBILTEL ILETISIM 4,06 -1,22 % 35.993.391,46 17:59
MOGAN MOGAN ENERJI 9,92 -2,55 % 49.958.189,88 17:59
MPARK MLP SAGLIK 322,50 -2,12 % 77.910.173,00 17:59
MRGYO MARTI GMYO 3,65 -3,69 % 38.822.271,24 17:59
MRSHL MARSHALL 1.684,00 -4,48 % 180.715.063,00 17:59
MSGYO MISTRAL GMYO 11,85 -2,95 % 7.009.416,50 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,88 -2,46 % 22.908.401,56 17:59
MTRYO METRO YAT. ORT. 6,75 -3,85 % 4.121.015,61 17:59
MZHLD MAZHAR ZORLU HOLDING 6,43 0,16 % 5.490.376,85 17:59
NATEN NATUREL ENERJI 53,05 -0,38 % 41.965.808,20 17:59
NETAS NETAS TELEKOM. 68,05 -3,06 % 51.361.923,95 17:59
NIBAS NIGBAS NIGDE BETON 18,58 -2,93 % 49.191.880,72 17:59
NTGAZ NATURELGAZ 4,24 -1,40 % 12.706.979,83 17:59
NTHOL NET HOLDING 38,12 -1,75 % 42.290.775,28 17:59
NUGYO NUROL GMYO 6,68 -2,77 % 14.254.044,81 17:59
NUHCM NUH CIMENTO 251,50 -1,76 % 22.228.510,25 17:59
OBAMS OBA MAKARNACILIK 36,28 -2,32 % 100.978.338,80 17:59
OBASE OBASE BILGISAYAR 28,66 0,99 % 13.305.019,20 17:59
ODAS ODAS ELEKTRIK 5,59 -0,18 % 493.764.670,79 17:59
ODINE ODINE TEKNOLOJI 78,00 -0,64 % 198.806.577,00 17:59
OFSYM OFIS YEM GIDA 33,62 -2,61 % 19.375.739,98 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,10 -2,64 % 76.767.142,15 17:59
ONRYT ONUR TEKNOLOJI 70,85 -1,80 % 295.378.131,90 18:00
ORCAY ORCAY ORTAKOY CAY SANAYI 8,66 -1,37 % 9.511.604,53 17:59
ORGE ORGE ENERJI ELEKTRIK 64,05 -2,73 % 27.167.219,40 17:59
ORMA ORMA ORMAN MAHSULLERI 205,80 -2,00 % 1.353.501,50 17:55
OSMEN OSMANLI MENKUL 8,00 -2,79 % 20.573.171,54 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 7,12 -1,52 % 28.390.086,02 17:59
OTKAR OTOKAR 444,25 -0,39 % 179.036.438,25 17:59
OTTO OTTO HOLDING 421,00 2,62 % 4.289.648,75 17:55
OYAKC OYAK CIMENTO 53,80 -2,71 % 161.983.656,85 17:59
OYAYO OYAK YAT. ORT. 25,44 -3,20 % 7.673.214,88 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -1,51 % 9.828.283,44 17:59
OYYAT OYAK YATIRIM MENKUL 37,38 -1,16 % 5.393.447,32 18:00
OZATD OZATA DENIZCILIK 69,95 -3,18 % 161.810.929,40 17:59
OZGYO OZDERICI GMYO 4,90 -2,39 % 13.487.907,04 17:59
OZKGY OZAK GMYO 9,02 -2,59 % 41.728.257,84 18:00
OZRDN OZERDEN AMBALAJ 7,99 -0,50 % 19.029.353,75 17:59
OZSUB OZSU BALIK 30,50 -1,99 % 16.510.472,52 17:59
OZYSR OZYASAR TEL 26,78 6,52 % 102.218.468,66 18:00
PAGYO PANORA GMYO 51,80 0,97 % 6.805.871,35 17:56
PAMEL PAMEL ELEKTRIK 88,75 -3,11 % 8.781.700,20 17:59
PAPIL PAPILON SAVUNMA 74,80 1,42 % 345.197.779,50 17:59
PARSN PARSAN 80,55 -2,13 % 23.413.511,90 17:59
PASEU PASIFIK EURASIA LOJISTIK 23,84 0,59 % 68.059.147,16 17:59
PATEK PASIFIK TEKNOLOJI 86,25 9,94 % 91.324.331,85 17:59
PCILT PC ILETISIM MEDYA 20,68 2,68 % 94.651.666,73 17:59
PEHOL PERA YATIRIM HOLDING 1,76 10,00 % 123.469.983,38 17:59
PEKGY PEKER GMYO 4,01 -2,43 % 74.823.711,57 17:59
PENGD PENGUEN GIDA 5,86 -2,33 % 14.683.210,85 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 -1,54 % 21.494.969,32 17:59
PETKM PETKIM 18,54 -2,22 % 787.053.470,24 17:59
PETUN PINAR ET VE UN 9,18 -2,75 % 10.140.323,79 17:59
PGSUS PEGASUS 236,60 -2,91 % 1.400.787.348,90 17:59
PINSU PINAR SU 6,21 -2,97 % 8.233.940,52 17:59
PKART PLASTIKKART 54,80 -1,17 % 12.688.596,10 17:59
PKENT PETROKENT TURIZM 221,40 -1,16 % 33.360.829,30 17:59
PLTUR PLATFORM TURIZM 21,84 1,96 % 75.729.585,40 17:59
PNLSN PANELSAN CATI CEPHE 37,96 -0,99 % 16.582.037,38 17:59
PNSUT PINAR SUT 9,34 -2,20 % 3.734.314,22 17:59
POLHO POLISAN HOLDING 10,14 -3,06 % 14.688.255,80 17:59
POLTK POLITEKNIK METAL 6.107,50 -1,81 % 24.159.295,00 17:59
PRDGS PARDUS GIRISIM 4,87 -2,40 % 4.189.711,67 17:59
PRKAB TURK PRYSMIAN KABLO 29,66 -2,82 % 16.522.006,50 17:59
PRKME PARK ELEK.MADENCILIK 16,47 -2,31 % 6.117.528,19 17:59
PRZMA PRIZMA PRESS MATBAACILIK 34,98 3,37 % 54.860.441,76 17:59
PSDTC PERGAMON DIS TICARET 115,30 9,71 % 37.630.788,20 17:59
PSGYO PASIFIK GMYO 1,21 -2,42 % 42.626.690,39 17:59
QNBFB QNB BANK 284,50 1,43 % 1.752.441,50 17:55
QNBFL QNB FINANS FINANSAL KIRALAMA 99,95 -0,84 % 1.035.542,85 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -1,16 % 19.902.927,54 17:59
RALYH RAL YATIRIM HOLDING 224,60 0,54 % 75.293.406,50 17:59
RAYSG RAY SIGORTA 387,75 -3,06 % 17.657.178,25 17:59
REEDR REEDER TEKNOLOJI 20,38 -3,69 % 229.298.546,26 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 103,50 -0,77 % 44.584.533,30 17:59
RNPOL RAINBOW POLIKARBONAT 23,54 -1,01 % 22.428.298,90 18:00
RODRG RODRIGO TEKSTIL 19,50 1,19 % 30.763.984,74 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -4,36 % 360.668.364,69 17:59
RUBNS RUBENIS TEKSTIL 24,24 -2,18 % 17.981.805,76 17:59
RYGYO REYSAS GMYO 10,92 -1,18 % 35.981.555,09 17:59
RYSAS REYSAS LOJISTIK 12,00 -2,52 % 15.341.271,22 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 54,65 -9,97 % 37.005.514,40 17:59
SAHOL SABANCI HOLDING 81,15 -0,55 % 1.921.593.748,70 17:59
SAMAT SARAY MATBAACILIK 19,21 -1,79 % 88.487.849,65 17:59
SANEL SANEL MUHENDISLIK 22,32 -1,15 % 1.985.646,48 17:59
SANFM SANIFOAM ENDUSTRI 33,10 0,36 % 56.144.450,36 17:59
SANKO SANKO PAZARLAMA 24,28 9,96 % 126.931.333,02 17:59
SARKY SARKUYSAN 20,50 -1,44 % 8.163.816,00 17:59
SASA SASA POLYESTER 3,83 -2,79 % 1.362.150.635,75 18:00
SAYAS SAY YENILENEBILIR ENERJI 43,14 -1,69 % 94.399.823,32 17:59
SDTTR SDT UZAY VE SAVUNMA 254,00 6,05 % 505.769.416,65 18:00
SEGMN SEGMEN KARDESLER GIDA 17,02 -1,90 % 22.367.673,86 17:59
SEGYO SEKER GMYO 4,00 -1,96 % 29.941.659,21 17:59
SEKFK SEKER FIN. KIR. 7,50 -3,47 % 19.929.639,56 17:59
SEKUR SEKURO PLASTIK 11,42 0,62 % 12.628.854,37 17:59
SELEC SELCUK ECZA DEPOSU 63,25 -1,17 % 117.091.942,40 17:59
SELGD SELCUK GIDA 46,50 -3,21 % 5.088.535,06 17:59
SELVA SELVA GIDA 10,29 0,00 % 35.727.840,78 17:59
SEYKM SEYITLER KIMYA 4,14 -3,27 % 39.595.911,83 17:59
SILVR SILVERLINE ENDUSTRI 17,84 -0,34 % 54.590.979,98 17:59
SISE SISE CAM 38,42 -3,08 % 1.143.892.724,94 17:59
SKBNK SEKERBANK 4,10 -1,68 % 150.410.669,61 17:59
SKTAS SOKTAS 5,29 -7,52 % 126.090.775,65 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,60 -1,21 % 18.198.619,30 17:59
SKYMD SEKER YATIRIM 9,41 -2,49 % 7.650.238,24 17:59
SMART SMARTIKS YAZILIM 28,46 -3,00 % 41.958.799,80 17:59
SMRTG SMART GUNES ENERJISI TEK. 37,40 0,00 % 587.117.270,34 17:59
SNGYO SINPAS GMYO 7,45 -1,84 % 32.370.775,49 17:59
SNICA SANICA ISI SANAYI 5,08 -2,12 % 35.054.684,07 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 2,04 % 1.892.315,46 17:55
SNPAM SONMEZ PAMUKLU 61,45 -0,08 % 904.361,50 17:55
SODSN SODAS SODYUM SANAYII 111,00 2,97 % 801.592,00 17:55
SOKE SOKE DEGIRMENCILIK 14,58 1,60 % 117.907.851,82 17:59
SOKM SOK MARKETLER TICARET 39,08 -2,69 % 265.735.482,68 18:00
SONME SONMEZ FILAMENT 77,50 1,44 % 4.816.915,65 17:59
SRVGY SERVET GMYO 274,75 -2,57 % 34.700.840,75 17:59
SUMAS SUMAS SUNI TAHTA 316,50 -0,31 % 1.106.324,50 17:55
SUNTK SUN TEKSTIL 19,02 -1,50 % 12.864.152,97 17:59
SURGY SUR TATIL EVLERI GMYO 73,75 0,82 % 98.914.436,75 17:59
SUWEN SUWEN TEKSTIL 29,28 -0,68 % 10.334.894,84 17:59
TABGD TAB GIDA 128,70 -1,91 % 55.292.565,20 17:59
TARKM TARKIM BITKI KORUMA 388,00 -1,59 % 42.421.337,50 17:59
TATEN TATLIPINAR ENERJI URETIM 31,70 -3,12 % 43.152.839,38 17:59
TATGD TAT GIDA 23,48 -2,57 % 16.639.905,54 17:59
TAVHL TAV HAVALIMANLARI 226,50 -1,39 % 533.430.386,10 17:59
TBORG T.TUBORG 116,50 -1,44 % 17.695.997,50 17:59
TCELL TURKCELL 86,90 -0,91 % 1.298.615.070,20 17:59
TCKRC KIRAC GALVANIZ 22,32 -4,37 % 94.886.953,60 17:59
TDGYO TREND GMYO 12,48 -4,73 % 53.287.757,09 17:59
TEKTU TEK-ART TURIZM 4,59 -4,77 % 23.854.118,18 17:59
TERA TERA YATIRIM MENKUL DEGERLER 23,86 -0,58 % 9.703.069,28 17:59
TEZOL EUROPAP TEZOL KAGIT 17,00 -2,19 % 19.394.099,51 17:59
TGSAS TGS DIS TICARET 54,20 -2,87 % 30.779.575,55 17:59
THYAO TURK HAVA YOLLARI 268,00 -2,46 % 6.324.373.908,50 18:00
TKFEN TEKFEN HOLDING 72,90 -0,27 % 846.924.772,50 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,46 -2,60 % 38.461.912,42 17:59
TLMAN TRABZON LIMAN 84,80 -1,40 % 7.897.465,25 17:59
TMPOL TEMAPOL POLIMER PLASTIK 62,95 -2,48 % 7.793.128,40 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 115,10 -0,52 % 169.585.228,70 17:59
TNZTP TAPDI TINAZTEPE 54,20 -1,54 % 28.858.661,30 17:59
TOASO TOFAS OTO. FAB. 193,20 -1,02 % 424.486.629,80 17:59
TRCAS TURCAS PETROL 22,18 -0,72 % 16.464.261,94 17:59
TRGYO TORUNLAR GMYO 44,10 -3,20 % 61.624.821,60 17:59
TRILC TURK ILAC SERUM 17,47 -1,85 % 78.794.080,95 17:59
TSGYO TSKB GMYO 18,93 1,83 % 116.863.904,90 17:59
TSKB T.S.K.B. 11,58 0,09 % 373.310.517,11 17:59
TSPOR TRABZONSPOR SPORTIF 0,94 -3,09 % 163.165.647,13 17:59
TTKOM TURK TELEKOM 46,38 -0,56 % 519.506.879,14 17:59
TTRAK TURK TRAKTOR 724,00 -1,09 % 151.995.390,50 17:59
TUCLK TUGCELIK 10,39 -3,62 % 55.483.174,33 17:59
TUKAS TUKAS 6,37 -2,00 % 46.933.650,84 17:59
TUPRS TUPRAS 143,70 -1,58 % 2.266.344.905,80 18:00
TUREX TUREKS TURIZM TASIMACILIK 86,00 -3,21 % 61.105.834,05 17:59
TURGG TURKER PROJE GAYRIMENKUL 479,25 -3,03 % 38.344.380,75 17:59
TURSG TURKIYE SIGORTA 12,13 -1,06 % 96.603.907,86 17:59
UFUK UFUK YATIRIM 457,25 1,72 % 39.828.285,75 17:59
ULAS ULASLAR TURIZM YAT. 30,90 -1,90 % 4.300.701,26 17:59
ULKER ULKER BISKUVI 120,50 -2,90 % 616.089.937,40 17:59
ULUFA ULUSAL FAKTORING 11,89 -0,59 % 11.439.353,41 17:59
ULUSE ULUSOY ELEKTRIK 153,40 -2,48 % 13.814.634,70 17:59
ULUUN ULUSOY UN SANAYI 6,22 -1,43 % 91.899.467,37 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 0,00 % 9.274.294,59 17:58
USAK USAK SERAMIK 10,90 -2,42 % 123.860.371,04 17:59
VAKBN VAKIFLAR BANKASI 20,58 -3,83 % 589.202.178,00 17:59
VAKFN VAKIF FIN. KIR. 1,47 -2,00 % 31.124.154,88 17:59
VAKKO VAKKO TEKSTIL 79,25 -2,70 % 44.116.719,10 17:59
VANGD VANET GIDA 18,28 -1,83 % 4.271.940,24 17:59
VBTYZ VBT YAZILIM 26,24 -1,72 % 33.649.448,30 17:59
VERTU VERUSATURK GIRISIM 38,76 -2,66 % 7.187.946,16 17:59
VERUS VERUSA HOLDING 272,50 -2,85 % 13.537.771,00 17:59
VESBE VESTEL BEYAZ ESYA 17,40 -2,25 % 30.893.440,71 17:59
VESTL VESTEL 57,10 -4,11 % 315.889.815,45 17:59
VKFYO VAKIF YAT. ORT. 18,56 -3,13 % 5.716.148,64 17:59
VKGYO VAKIF GMYO 1,61 -1,83 % 41.215.976,23 17:59
VKING VIKING KAGIT 29,36 -5,23 % 32.010.503,72 17:58
VRGYO VERA KONSEPT GMYO 2,93 2,81 % 79.274.162,36 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 380,50 -1,30 % 19.116.333,25 17:59
YATAS YATAS 24,16 -2,34 % 22.687.703,26 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 13,70 -3,79 % 35.368.932,08 17:59
YBTAS YIBITAS INSAAT MALZEME 117.997,50 -4,44 % 3.210.772,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 164,00 -3,02 % 525.572.727,70 17:59
YESIL YESIL YATIRIM HOLDING 1,33 -0,75 % 37.987.969,44 17:59
YGGYO YENI GIMAT GMYO 53,60 -0,46 % 6.160.005,70 17:59
YGYO YESIL GMYO 7,37 -3,79 % 48.397.503,07 17:59
YIGIT YIGIT AKU 32,84 -3,70 % 265.463.803,26 17:59
YKBNK YAPI VE KREDI BANK. 24,24 -1,22 % 5.056.965.534,84 18:00
YKSLN YUKSELEN CELIK 7,24 -4,11 % 7.795.258,65 17:54
YONGA YONGA MOBILYA 62,95 -1,64 % 693.086,70 17:55
YUNSA YUNSA 6,10 -1,93 % 18.716.603,88 17:59
YYAPI YESIL YAPI 3,99 -3,16 % 18.668.581,11 17:59
YYLGD YAYLA GIDA 9,77 -2,30 % 25.821.609,85 17:59
ZEDUR ZEDUR ENERJI 7,46 -0,80 % 16.713.483,91 17:59
ZOREN ZORLU ENERJI 4,09 -3,31 % 249.538.601,54 17:59
ZRGYO ZIRAAT GMYO 10,69 2,49 % 64.239.075,92 17:59