Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,96 3,81 % 19.593.399,06 13:07
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 4.674.489,00 13:08
ADEL ADEL KALEMCILIK 36,10 -0,77 % 35.632.205,20 13:08
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 29.154.022,58 13:07
ADGYO ADRA GMYO 30,30 0,66 % 7.765.838,26 13:08
AEFES ANADOLU EFES 195,20 -0,76 % 238.330.479,20 13:08
AFYON AFYON CIMENTO 14,79 2,35 % 83.574.528,72 13:08
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 55.506.752,80 13:08
AGHOL ANADOLU GRUBU HOLDING 322,25 1,10 % 55.850.186,00 13:08
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 63.236.313,79 13:08
AGYO ATAKULE GMYO 8,05 -0,74 % 11.957.094,68 13:07
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 38.060.960,24 13:08
AHSGY AHES GMYO 20,38 5,21 % 60.142.034,89 13:08
AKBNK AKBANK 53,25 2,01 % 1.548.667.011,80 13:08
AKCNS AKCANSA 157,20 1,03 % 34.760.447,30 13:07
AKENR AK ENERJI 11,29 1,71 % 46.506.866,35 13:08
AKFGY AKFEN GMYO 2,13 0,95 % 15.827.914,00 13:08
AKFYE AKFEN YEN. ENERJI 18,50 1,04 % 40.447.226,48 13:06
AKGRT AKSIGORTA 5,63 1,81 % 22.335.501,82 13:08
AKMGY AKMERKEZ GMYO 206,40 0,19 % 1.320.265,40 13:07
AKSA AKSA 8,75 1,51 % 31.606.709,23 13:08
AKSEN AKSA ENERJI 32,78 -0,43 % 63.998.662,20 13:07
AKSGY AKIS GMYO 6,91 -1,14 % 14.193.683,58 13:07
AKSUE AKSU ENERJI 11,29 1,71 % 971.753,61 13:07
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 14.129.031,31 13:08
ALARK ALARKO HOLDING 92,10 1,43 % 76.632.774,45 13:08
ALBRK ALBARAKA TURK 5,71 0,88 % 20.025.481,99 13:08
ALCAR ALARKO CARRIER 977,00 1,61 % 8.588.981,50 13:07
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 8.116.477,30 13:07
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 47.087.081,00 13:08
ALGYO ALARKO GMYO 19,32 2,55 % 24.656.583,75 13:08
ALKA ALKIM KAGIT 25,44 1,27 % 4.226.490,00 13:06
ALKIM ALKIM KIMYA 31,52 1,22 % 7.941.839,22 13:08
ALKLC ALTINKILIC GIDA VE SUT 28,16 3,45 % 146.207.654,52 13:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 6.599.146,69 13:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 544.837.852,60 13:08
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 145.570.268,10 13:08
ALVES ALVES KABLO 30,70 0,39 % 32.253.136,70 13:08
ANELE ANEL ELEKTRIK 13,41 1,21 % 2.036.022,31 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 3,49 % 80.579.645,05 13:08
ANHYT ANADOLU HAYAT EMEK. 91,20 4,35 % 67.204.805,60 13:08
ANSGR ANADOLU SIGORTA 82,60 0,12 % 48.084.579,90 13:08
ARASE DOGU ARAS ENERJI 49,44 0,28 % 12.889.042,50 13:07
ARCLK ARCELIK 135,60 2,34 % 50.615.233,00 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 34,96 0,29 % 30.114.334,08 13:08
ARENA ARENA BILGISAYAR 25,64 2,48 % 7.180.349,58 13:08
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 17.087.785,30 13:08
ARTMS ARTEMIS HALI 32,02 -0,06 % 16.975.342,90 13:08
ARZUM ARZUM EV ALETLERI 40,64 -0,88 % 11.921.771,32 13:07
ASELS ASELSAN 66,65 0,98 % 751.617.082,65 13:08
ASGYO ASCE GMYO 11,41 2,06 % 14.072.532,22 13:08
ASTOR ASTOR ENERJI 96,45 0,84 % 517.931.861,05 13:08
ASUZU ANADOLU ISUZU 64,65 1,41 % 17.279.714,85 13:08
ATAGY ATA GMYO 11,91 1,79 % 6.580.878,39 13:06
ATAKP ATAKEY PATATES 48,46 0,37 % 4.865.000,34 13:07
ATATP ATP YAZILIM 97,55 1,09 % 33.938.621,65 13:08
ATEKS AKIN TEKSTIL 171,10 1,06 % 4.027.917,80 13:06
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.351.695,39 13:05
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 1.519.947,28 12:55
AVGYO AVRASYA GMYO 10,69 -1,47 % 12.283.415,09 13:08
AVHOL AVRUPA YATIRIM HOLDING 37,54 1,79 % 51.655.951,64 13:08
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.774.920,58 13:06
AVPGY AVRUPAKENT GMYO 55,55 -0,80 % 99.679.271,05 13:08
AVTUR AVRASYA PETROL VE TUR. 11,29 0,80 % 7.071.729,60 13:05
AYCES ALTINYUNUS CESME 492,50 -1,05 % 10.857.562,75 13:07
AYDEM AYDEM ENERJI 24,08 1,43 % 9.703.847,62 13:08
AYEN AYEN ENERJI 30,52 2,07 % 11.570.448,08 13:08
AYES AYES CELIK HASIR VE CIT 9,27 -0,22 % 524.459,87 12:55
AYGAZ AYGAZ 170,50 4,60 % 41.943.385,60 13:08
AZTEK AZTEK TEKNOLOJI 46,60 0,65 % 16.868.214,06 13:08
BAGFS BAGFAS 21,30 4,51 % 19.252.174,36 13:08
BAHKM BAHADIR KIMYA 41,00 1,23 % 38.209.738,62 13:08
BAKAB BAK AMBALAJ 40,28 -1,27 % 13.509.660,92 13:08
BALAT BALATACILAR BALATACILIK 51,00 5,24 % 1.847.007,84 12:55
BANVT BANVIT 340,75 1,49 % 78.637.014,25 13:08
BARMA BAREM AMBALAJ 16,24 0,00 % 4.338.991,67 13:05
BASCM BASTAS BASKENT CIMENTO 12,00 1,01 % 177.213,99 12:55
BASGZ BASKENT DOGALGAZ GMYO 28,74 0,56 % 15.045.111,54 13:07
BAYRK BAYRAK TABAN SANAYI 17,56 -0,62 % 38.313.635,82 13:08
BEGYO BATI EGE GMYO 3,87 -1,53 % 42.155.269,82 13:08
BERA BERA HOLDING 14,15 1,73 % 39.429.953,58 13:08
BEYAZ BEYAZ FILO 26,82 -0,67 % 24.874.377,60 13:06
BFREN BOSCH FREN SISTEMLERI 737,50 -0,41 % 14.414.124,50 13:08
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 4.961.061,26 13:07
BIGCH BUYUK SEFLER BIGCHEFS 29,06 1,25 % 2.966.257,32 13:07
BIMAS BIM MAGAZALAR 449,50 1,24 % 562.701.496,75 13:08
BINBN BIN ULASIM TEKNOLOJILERI 94,40 2,00 % 19.708.625,75 13:08
BINHO 1000 YATIRIMLAR HOL. 276,00 1,19 % 30.049.564,00 13:08
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 12.511.432,63 13:06
BIZIM BIZIM MAGAZALARI 26,92 1,66 % 2.944.915,20 13:07
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 28.238.022,63 13:08
BLCYT BILICI YATIRIM 17,34 1,64 % 3.129.101,81 13:03
BMSCH BMS CELIK HASIR 31,70 0,63 % 8.490.555,84 13:08
BMSTL BMS BIRLESIK METAL 55,65 1,18 % 22.306.644,75 13:08
BNTAS BANTAS AMBALAJ 11,42 0,71 % 15.439.399,35 13:07
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 29.459.198,77 13:08
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 35.739.737,61 13:08
BORSK BOR SEKER 22,58 1,16 % 12.602.364,68 13:08
BOSSA BOSSA 6,06 1,00 % 7.326.778,23 13:07
BRISA BRISA 95,85 0,84 % 9.071.900,65 13:07
BRKO BIRKO MENSUCAT 8,05 -1,23 % 1.510.896,45 12:55
BRKSN BERKOSAN YALITIM 23,16 5,66 % 26.676.492,66 13:08
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 11.194.670,26 13:08
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 10.852.087,45 13:08
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 448.745,18 12:55
BRSAN BORUSAN BORU SANAYI 446,75 2,06 % 137.265.048,00 13:08
BRYAT BORUSAN YAT. PAZ. 1.903,00 1,39 % 37.760.755,00 13:08
BSOKE BATISOKE CIMENTO 50,00 0,00 % 10.912.111,69 13:07
BTCIM BATI CIMENTO 136,60 -0,80 % 21.826.081,90 13:07
BUCIM BURSA CIMENTO 6,92 2,06 % 19.986.763,89 13:07
BURCE BURCELIK 198,80 3,92 % 62.533.380,60 13:08
BURVA BURCELIK VANA 125,90 2,36 % 47.026.907,80 13:08
BVSAN BULBULOGLU VINC 88,90 1,37 % 11.251.145,50 13:08
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 841.149,79 13:08
CANTE CAN2 TERMIK 1,54 0,65 % 45.884.600,73 13:08
CASA CASA EMTIA PETROL 76,90 0,00 % 1.420.343,00 12:55
CATES CATES ELEKTRIK 36,08 0,22 % 9.601.059,38 13:08
CCOLA COCA COLA ICECEK 48,02 1,61 % 83.608.434,46 13:08
CELHA CELIK HALAT 22,84 -0,70 % 4.384.141,56 13:06
CEMAS CEMAS DOKUM 3,17 1,28 % 11.381.796,34 13:07
CEMTS CEMTAS 8,47 1,80 % 9.111.429,04 13:08
CEMZY CEM ZEYTIN 9,52 0,21 % 40.487.419,23 13:08
CEOEM CEO EVENT MEDYA 29,34 -1,15 % 240.687.059,06 13:08
CIMSA CIMSA 39,40 2,13 % 194.081.733,88 13:08
CLEBI CELEBI 2.150,00 2,14 % 82.867.542,00 13:08
CMBTN CIMBETON 2.580,00 -0,19 % 41.982.820,00 13:08
CMENT CIMENTAS 402,00 0,50 % 1.168.039,50 12:55
CONSE CONSUS ENERJI 2,50 1,63 % 6.505.615,30 13:07
COSMO COSMOS YAT. HOLDING 116,80 1,74 % 3.917.309,80 13:07
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 44.409.666,39 13:05
CRFSA CARREFOURSA 102,70 3,69 % 14.374.949,85 13:08
CUSAN CUHADAROGLU METAL 20,02 1,01 % 2.617.288,15 13:05
CVKMD CVK MADEN 294,00 2,80 % 102.731.553,50 13:08
CWENE CW ENERJI 200,70 1,31 % 109.809.901,10 13:08
DAGHL DAGI YATIRIM HOLDING 16,75 2,51 % 6.369.017,40 13:08
DAGI DAGI GIYIM 13,11 1,39 % 6.892.344,78 13:07
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 61.232.072,52 13:08
DARDL DARDANEL 5,07 1,60 % 7.357.543,38 13:08
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 10.735.912,54 13:08
DENGE DENGE HOLDING 2,79 0,00 % 13.291.032,51 13:08
DERHL DERLUKS YATIRIM HOLDING 12,38 -0,32 % 25.445.518,80 13:08
DERIM DERIMOD 31,18 0,84 % 2.320.977,68 13:06
DESA DESA DERI 20,08 0,50 % 4.471.592,73 13:08
DESPC DESPEC BILGISAYAR 47,20 -0,42 % 3.828.928,90 13:07
DEVA DEVA HOLDING 67,70 0,89 % 18.509.664,80 13:08
DGATE DATAGATE BILGISAYAR 40,96 -1,87 % 9.478.692,20 13:08
DGGYO DOGUS GMYO 44,76 5,42 % 11.420.874,32 13:08
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 13.235.680,42 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 9,41 % 8.061.519,84 12:55
DITAS DITAS DOGAN 14,82 1,37 % 2.884.803,69 13:07
DMRGD DMR UNLU MAMULLER 10,98 0,73 % 5.569.463,67 13:08
DMSAS DEMISAS DOKUM 6,38 -0,16 % 12.958.019,97 13:05
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,48 % 37.516.667,58 13:08
DOAS DOGUS OTOMOTIV 205,20 1,38 % 68.076.142,00 13:08
DOBUR DOGAN BURDA 162,00 -0,31 % 6.817.085,70 13:04
DOCO DO-CO 5.925,00 0,08 % 20.373.507,50 13:08
DOFER DOFER YAPI MALZEMELERI 31,48 -0,06 % 4.530.161,82 13:08
DOGUB DOGUSAN 20,92 -1,13 % 4.018.891,30 13:07
DOHOL DOGAN HOLDING 13,63 2,33 % 93.655.862,63 13:08
DOKTA DOKTAS DOKUMCULUK 22,90 1,78 % 3.107.597,08 13:02
DURDO DURAN DOGAN BASIM 22,32 0,00 % 7.102.313,28 12:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 47.816.484,84 13:08
DYOBY DYO BOYA 21,82 -0,82 % 34.696.283,20 13:08
DZGYO DENIZ GMYO 10,63 -0,65 % 18.474.590,24 13:08
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 6.677.851,14 13:07
ECILC ECZACIBASI ILAC 45,60 2,33 % 110.646.484,70 13:08
ECZYT ECZACIBASI YATIRIM 213,20 4,15 % 49.279.439,70 13:08
EDATA E-DATA TEKNOLOJI 13,51 0,60 % 2.960.775,54 13:08
EDIP EDIP GAYRIMENKUL 23,94 0,25 % 34.777.729,84 13:07
EFORC EFOR CAY SANAYI 38,62 -0,92 % 34.399.519,32 13:08
EGEEN EGE ENDUSTRI 10.460,00 1,06 % 80.834.732,50 13:07
EGEPO NASMED EGEPOL 22,66 0,09 % 9.459.998,42 13:08
EGGUB EGE GUBRE 56,35 0,81 % 21.304.419,85 13:08
EGPRO EGE PROFIL 152,60 2,62 % 9.356.207,70 13:06
EGSER EGE SERAMIK 3,92 -1,26 % 20.906.955,20 13:08
EKGYO EMLAK KONUT GMYO 11,48 2,41 % 1.332.359.619,40 13:08
EKIZ EKIZ KIMYA 57,70 -0,35 % 392.546,90 12:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 19.722.765,96 13:07
EKSUN EKSUN GIDA 5,50 0,55 % 6.173.535,34 13:06
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 32.266.123,46 13:08
EMKEL EMEK ELEKTRIK 14,15 0,43 % 7.741.219,37 13:08
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 1.220.490,20 12:55
ENERY ENERYA ENERJI 274,25 0,55 % 64.231.349,00 13:08
ENJSA ENERJISA ENERJI 57,85 0,70 % 61.488.313,45 13:08
ENKAI ENKA INSAAT 49,46 1,02 % 314.060.271,22 13:08
ENSRI ENSARI DERI 19,00 1,33 % 5.716.092,27 13:07
ENTRA IC ENTERRA YEN. ENERJI 7,81 1,03 % 25.542.421,41 13:08
EPLAS EGEPLAST 5,37 0,94 % 8.559.350,53 13:08
ERBOS ERBOSAN 182,50 1,39 % 4.133.938,60 13:06
ERCB ERCIYAS CELIK BORU 92,75 2,94 % 27.078.070,70 13:07
EREGL EREGLI DEMIR CELIK 48,54 1,17 % 904.210.209,00 13:08
ERSU ERSU GIDA 17,16 1,60 % 20.025.392,02 13:08
ESCAR ESCAR FILO 392,25 3,50 % 9.886.413,25 13:05
ESCOM ESCORT TEKNOLOJI 51,30 1,18 % 11.576.203,65 13:08
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 9.845.259,39 13:08
ETILR ETILER GIDA 43,80 -0,54 % 108.829.536,74 13:08
ETYAT EURO TREND YAT. ORT. 10,83 1,31 % 1.004.102,42 13:06
EUHOL EURO YATIRIM HOLDING 7,40 -5,13 % 7.949.982,06 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 2,17 % 9.869.922,69 13:06
EUPWR EUROPOWER ENERJI 36,06 0,50 % 142.911.689,40 13:08
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 13.748.527,17 13:07
EUYO EURO YAT. ORT. 10,05 -1,57 % 2.738.289,83 13:07
EYGYO EYG GMYO 7,42 -0,13 % 7.006.859,42 13:08
FADE FADE GIDA 14,90 0,40 % 7.221.661,94 13:08
FENER FENERBAHCE FUTBOL 106,00 0,86 % 64.387.364,70 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 18.813.269,68 13:08
FMIZP F-M IZMIT PISTON 303,50 2,36 % 11.002.028,00 13:07
FONET FONET BILGI TEKNOLOJILERI 17,22 0,41 % 55.702.147,67 13:08
FORMT FORMET METAL VE CAM 6,42 1,42 % 76.343.323,19 13:08
FORTE FORTE BILGI ILETISIM 47,24 -0,63 % 8.225.530,68 13:08
FRIGO FRIGO PAK GIDA 8,20 1,23 % 8.636.398,59 13:08
FROTO FORD OTOSAN 1.004,00 1,41 % 540.453.477,50 13:08
FZLGY FUZUL GMYO 20,62 1,38 % 96.642.404,52 13:08
GARAN GARANTI BANKASI 112,00 2,75 % 896.425.897,10 13:08
GARFA GARANTI FAKTORING 19,33 -0,36 % 5.738.524,63 13:07
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 666.555,46 13:08
GEDZA GEDIZ AMBALAJ 18,85 0,80 % 2.702.801,85 13:08
GENIL GEN ILAC 101,20 0,40 % 15.631.004,30 13:08
GENTS GENTAS 7,89 0,64 % 7.570.606,56 13:04
GEREL GERSAN ELEKTRIK 9,43 0,53 % 12.696.006,99 13:07
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -3,86 % 206.010.875,55 13:08
GIPTA GIPTA OFIS KIRTASIYE 26,82 2,21 % 22.029.217,12 13:08
GLBMD GLOBAL MEN. DEG. 12,28 -3,31 % 12.892.985,24 13:08
GLCVY GELECEK VARLIK YONETIMI 44,68 0,31 % 6.099.471,54 13:07
GLRYH GULER YAT. HOLDING 11,67 1,48 % 15.122.294,88 13:08
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 24.654.346,59 13:07
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 7.196.998,06 13:08
GOKNR GOKNUR GIDA 27,04 0,15 % 90.217.383,90 13:08
GOLTS GOLTAS CIMENTO 431,75 3,29 % 115.034.666,75 13:08
GOODY GOOD-YEAR 15,70 2,28 % 6.548.071,88 13:07
GOZDE GOZDE GIRISIM 25,60 -1,16 % 16.804.621,62 13:08
GRNYO GARANTI YAT. ORT. 9,64 -0,82 % 2.018.429,20 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 168,20 1,20 % 98.734.138,00 13:08
GRTHO GRAINTURK HOLDING 120,20 2,74 % 13.671.904,10 13:07
GSDDE GSD DENIZCILIK 7,87 0,64 % 6.099.927,53 13:08
GSDHO GSD HOLDING 3,86 1,85 % 25.991.759,82 13:07
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 41.171.069,83 13:07
GUBRF GUBRE FABRIK. 217,90 4,61 % 909.863.722,30 13:08
GUNDG GUNDOGDU GIDA 43,48 -0,59 % 20.773.905,36 13:08
GWIND GALATA WIND ENERJI 24,02 0,76 % 10.741.438,60 13:08
GZNMI GEZINOMI SEYAHAT 53,00 0,95 % 5.094.047,95 13:04
HALKB T. HALK BANKASI 15,80 1,87 % 286.950.186,99 13:08
HATEK HATAY TEKSTIL 11,28 0,53 % 3.911.468,42 13:02
HATSN HATSAN GEMI 44,42 1,14 % 13.633.483,68 13:08
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.249.009,18 13:07
HEDEF HEDEF HOLDING 2,93 -1,01 % 3.108.853,53 13:06
HEKTS HEKTAS 3,40 0,89 % 155.300.330,32 13:08
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 5.237.328,07 13:08
HLGYO HALK GMYO 2,49 3,32 % 32.494.691,86 13:08
HOROZ HOROZ LOJISTIK 55,90 0,45 % 33.989.276,35 13:08
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 69.207.014,20 13:08
HTTBT HITIT BILGISAYAR 80,20 0,50 % 5.727.742,25 13:07
HUBVC HUB GIRISIM 8,46 0,83 % 2.994.253,52 13:05
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 6.388.713,20 13:08
HURGZ HURRIYET GZT. 3,95 -1,25 % 5.888.719,60 13:08
ICBCT ICBC TURKEY BANK 13,54 2,58 % 3.797.708,27 13:07
ICUGS ICU GIRISIM 25,32 -0,47 % 4.259.606,64 13:07
IDGYO IDEALIST GMYO 2,69 1,89 % 2.202.919,79 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 29.134.703,55 13:08
IHAAS IHLAS HABER AJANSI 20,02 0,35 % 32.393.608,64 13:08
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 99.734.447,57 13:08
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 199.404.839,48 13:08
IHLAS IHLAS HOLDING 2,55 8,51 % 784.702.149,29 13:08
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 363.570.943,57 13:08
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 82.960.160,18 13:07
IMASM IMAS MAKINA 3,06 3,73 % 47.950.882,58 13:08
INDES INDEKS BILGISAYAR 6,66 2,15 % 8.677.645,49 13:05
INFO INFO YATIRIM 8,68 3,70 % 6.842.495,06 13:08
INGRM INGRAM BILISIM 433,50 1,17 % 3.219.810,00 13:06
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.193.562,00 12:55
INTEM INTEMA 221,00 1,28 % 6.072.945,20 13:08
INVEO INVEO YATIRIM HOLDING 7,19 0,28 % 7.772.060,32 13:07
INVES INVESTCO HOLDING 310,00 0,65 % 1.311.662,25 13:03
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.819.478,46 13:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,48 % 774.634,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.517.805.884,93 13:08
ISDMR ISKENDERUN DEMIR CELIK 36,72 1,72 % 22.149.120,68 13:08
ISFIN IS FIN.KIR. 10,82 1,22 % 9.688.733,26 13:08
ISGSY IS GIRISIM 32,20 0,19 % 26.691.822,24 13:07
ISGYO IS GMYO 18,80 1,08 % 52.382.918,70 13:08
ISKPL ISIK PLASTIK 16,79 -1,18 % 17.865.878,06 13:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 1,61 % 87.513.075,90 13:08
ISSEN ISBIR SENTETIK DOKUMA 8,96 1,01 % 3.086.206,15 13:07
ISYAT IS YAT. ORT. 8,66 3,46 % 14.275.357,22 13:07
IZENR IZDEMIR ENERJI 20,18 -0,10 % 14.652.445,58 13:07
IZFAS IZMIR FIRCA 63,10 0,00 % 35.899.840,45 13:08
IZINV IZ YATIRIM HOLDING 46,46 -0,34 % 5.896.424,08 13:07
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 6.255.237,02 13:05
JANTS JANTSA JANT SANAYI 25,82 1,41 % 26.045.044,40 13:08
KAPLM KAPLAMIN 194,50 -1,02 % 20.410.958,00 13:08
KAREL KAREL ELEKTRONIK 8,75 1,16 % 13.905.910,48 13:08
KARSN KARSAN OTOMOTIV 12,51 0,97 % 69.926.930,33 13:08
KARTN KARTONSAN 82,55 1,85 % 4.237.026,70 13:07
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 15.274.386,92 13:07
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 26.761.043,50 13:08
KAYSE KAYSERI SEKER FABRIKASI 18,57 0,60 % 12.101.663,80 13:07
KBORU KUZEY BORU 81,60 0,25 % 67.827.903,30 13:08
KCAER KOCAER CELIK 38,18 2,86 % 56.599.421,96 13:08
KCHOL KOC HOLDING 185,90 1,25 % 761.126.888,70 13:08
KENT KENT GIDA 854,00 -0,12 % 1.354.262,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 1,96 % 444.064,92 12:55
KERVT KEREVITAS GIDA 12,47 2,47 % 15.165.581,25 13:08
KFEIN KAFEIN YAZILIM 86,05 1,95 % 20.057.185,60 13:08
KGYO KORAY GMYO 43,74 3,36 % 8.877.061,32 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 4.986.484,12 13:08
KLGYO KILER GMYO 4,40 2,09 % 13.982.828,35 13:07
KLKIM KALEKIM KIMYEVI MADDELER 32,10 0,00 % 48.605.557,08 13:08
KLMSN KLIMASAN KLIMA 26,26 2,66 % 9.632.917,26 13:07
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 702.223,68 12:55
KLRHO KILER HOLDING 27,72 2,29 % 4.272.941,22 13:08
KLSER KALESERAMIK 32,56 1,43 % 14.545.593,24 13:08
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.141.593,33 13:07
KMPUR KIMTEKS POLIURETAN 17,90 1,13 % 15.879.187,44 13:07
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.552.194,79 13:08
KOCMT KOC METALURJI 14,47 0,49 % 27.074.481,13 13:08
KONKA KONYA KAGIT 38,10 0,85 % 5.550.535,68 13:08
KONTR KONTROLMATIK TEKNOLOJI 47,54 1,15 % 156.524.439,10 13:08
KONYA KONYA CIMENTO 6.470,00 1,29 % 26.637.787,50 13:07
KOPOL KOZA POLYESTER 32,44 6,92 % 143.565.825,70 13:08
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 10.114.511,40 13:08
KOTON KOTON MAGAZACILIK 18,62 1,97 % 28.396.430,10 13:08
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.282.988.308,40 13:08
KOZAL KOZA ALTIN 21,18 8,06 % 3.390.940.977,16 13:08
KRDMA KARDEMIR (A) 25,20 4,30 % 201.679.481,26 13:08
KRDMB KARDEMIR (B) 21,92 6,10 % 86.221.718,24 13:08
KRDMD KARDEMIR (D) 25,72 2,63 % 533.188.753,94 13:08
KRGYO KORFEZ GMYO 37,06 0,05 % 5.537.563,22 13:05
KRONT KRON TEKNOLOJI 22,04 0,73 % 4.371.598,32 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,00 0,43 % 3.242.228,23 13:07
KRSTL KRISTAL KOLA 5,64 1,08 % 10.841.393,72 13:08
KRTEK KARSU TEKSTIL 31,00 5,44 % 35.469.464,52 13:08
KRVGD KERVAN GIDA 2,17 2,36 % 4.244.702,51 13:08
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -3,02 % 3.716.420,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 78.552.566,65 13:08
KTSKR KUTAHYA SEKER FABRIKASI 63,40 0,96 % 5.136.945,80 13:07
KUTPO KUTAHYA PORSELEN 70,30 2,40 % 8.753.096,60 13:08
KUVVA KUVVA GIDA 42,92 0,05 % 674.702,40 12:55
KUYAS KUYAS YATIRIM 72,70 0,76 % 23.410.351,40 13:07
KZBGY KIZILBUK GYO 28,12 2,70 % 30.543.205,34 13:07
KZGYO KUZUGRUP GMYO 23,64 0,51 % 16.983.819,34 13:08
LIDER LDR TURIZM 118,40 -1,25 % 8.816.567,30 13:07
LIDFA LIDER FAKTORING 2,94 1,38 % 7.434.919,31 13:08
LILAK LILA KAGIT 25,90 1,09 % 50.885.958,70 13:08
LINK LINK BILGISAYAR 495,75 -0,45 % 15.438.327,75 13:08
LKMNH LOKMAN HEKIM SAGLIK 16,50 0,18 % 3.917.781,61 13:07
LMKDC LIMAK DOGU ANADOLU 25,92 1,25 % 39.627.110,44 13:08
LOGO LOGO YAZILIM 111,70 3,04 % 27.113.641,10 13:07
LRSHO LORAS HOLDING 2,06 0,98 % 9.993.299,41 13:08
LUKSK LUKS KADIFE 89,30 1,82 % 6.759.748,90 13:08
LYDHO LYDIA HOLDING 84,95 4,88 % 15.426.734,40 13:06
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.122.795,00 13:00
MAALT MARMARIS ALTINYUNUS 842,50 -0,18 % 7.551.450,00 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 92,85 0,27 % 5.276.711,50 13:08
MAGEN MARGUN ENERJI 19,20 0,16 % 13.831.822,56 13:07
MAKIM MAKIM MAKINE 25,30 0,72 % 5.408.591,56 13:08
MAKTK MAKINA TAKIM 6,20 -1,90 % 24.867.811,44 13:08
MANAS MANAS ENERJI YONETIMI 17,17 1,96 % 36.261.427,48 13:08
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 6.444.452,62 13:06
MARKA MARKA YATIRIM HOLDING 63,40 0,56 % 15.887.548,00 13:07
MARTI MARTI OTEL 3,25 -0,91 % 34.098.246,63 13:08
MAVI MAVI GIYIM 74,70 1,98 % 97.589.905,80 13:08
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.997.426,01 13:06
MEGAP MEGA POLIETILEN 3,50 8,70 % 11.856.988,50 12:55
MEGMT MEGA METAL 30,18 0,87 % 21.203.654,88 13:08
MEKAG MEKA GLOBAL MAKINE 40,62 0,79 % 5.744.944,16 13:07
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.537.529,28 13:05
MERCN MERCAN KIMYA 13,38 -0,30 % 7.938.603,78 13:05
MERIT MERIT TURIZM 196,70 2,82 % 46.942.242,60 13:08
MERKO MERKO GIDA 16,08 -0,12 % 30.529.332,04 13:08
METRO METRO HOLDING 2,29 0,88 % 5.955.105,45 13:08
METUR METEMTUR YATIRIM 14,06 0,21 % 7.860.379,39 13:08
MGROS MIGROS TICARET 460,75 0,05 % 179.287.319,50 13:08
MHRGY MHR GMYO 4,78 0,63 % 5.240.701,06 13:08
MIATK MIA TEKNOLOJI 42,14 0,77 % 121.707.533,20 13:08
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 231.120,67 12:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 8.984.785,56 13:07
MNDTR MONDI TURKEY 5,82 1,57 % 4.274.860,37 13:08
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.770.411,80 13:08
MOGAN MOGAN ENERJI 9,92 1,22 % 19.842.091,10 13:08
MPARK MLP SAGLIK 363,25 1,61 % 23.485.578,25 13:08
MRGYO MARTI GMYO 4,48 1,59 % 18.892.056,15 13:08
MRSHL MARSHALL 1.598,00 0,57 % 14.346.803,00 13:07
MSGYO MISTRAL GMYO 14,40 2,20 % 2.280.559,26 13:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 13.861.747,26 13:07
MTRYO METRO YAT. ORT. 6,82 -1,30 % 809.849,76 13:01
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 2.221.802,42 13:07
NATEN NATUREL ENERJI 50,65 0,90 % 13.672.213,95 13:08
NETAS NETAS TELEKOM. 70,15 0,57 % 4.839.818,70 13:07
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 67.722.927,98 13:08
NTGAZ NATURELGAZ 5,20 1,17 % 17.689.444,38 13:08
NTHOL NET HOLDING 47,48 0,76 % 26.460.812,50 13:06
NUGYO NUROL GMYO 7,70 1,45 % 4.852.456,39 13:07
NUHCM NUH CIMENTO 303,25 3,76 % 63.067.069,25 13:08
OBAMS OBA MAKARNACILIK 39,12 0,72 % 77.906.694,76 13:08
OBASE OBASE BILGISAYAR 31,26 1,43 % 3.963.101,22 13:07
ODAS ODAS ELEKTRIK 6,10 0,49 % 160.913.376,96 13:08
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 193.353.960,80 13:08
OFSYM OFIS YEM GIDA 36,28 2,54 % 16.621.383,92 13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 1,91 % 15.119.797,65 13:08
ONRYT ONUR TEKNOLOJI 72,30 0,77 % 43.838.814,05 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 64.791.168,78 13:08
ORGE ORGE ENERJI ELEKTRIK 77,50 0,65 % 11.210.986,75 13:06
ORMA ORMA ORMAN MAHSULLERI 203,50 1,85 % 1.754.566,30 12:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 16.853.141,04 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 13.255.174,00 13:08
OTKAR OTOKAR 452,00 -0,66 % 54.177.643,00 13:08
OTTO OTTO HOLDING 520,00 7,00 % 1.080.200,00 12:55
OYAKC OYAK CIMENTO 66,10 -0,08 % 62.806.033,55 13:08
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 4.656.068,84 13:08
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 4.528.033,52 13:08
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 1.847.339,60 13:07
OZATD OZATA DENIZCILIK 84,85 1,01 % 97.869.955,90 13:07
OZGYO OZDERICI GMYO 5,50 0,92 % 3.571.480,89 13:07
OZKGY OZAK GMYO 12,23 0,99 % 30.234.278,39 13:08
OZRDN OZERDEN AMBALAJ 8,96 6,67 % 77.896.806,35 13:08
OZSUB OZSU BALIK 29,68 4,21 % 21.270.160,44 13:07
OZYSR OZYASAR TEL 24,34 1,42 % 18.820.291,70 13:08
PAGYO PANORA GMYO 68,45 3,17 % 5.759.036,45 13:08
PAMEL PAMEL ELEKTRIK 90,50 0,61 % 1.658.880,15 13:04
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 82.739.503,40 13:08
PARSN PARSAN 80,00 0,76 % 6.086.911,60 13:07
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 35.583.936,60 13:08
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 152.071.885,60 13:08
PCILT PC ILETISIM MEDYA 17,30 1,47 % 28.078.854,96 13:08
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 78.653.349,93 13:08
PEKGY PEKER GMYO 4,11 0,98 % 31.973.072,67 13:08
PENGD PENGUEN GIDA 6,53 -0,15 % 4.221.674,61 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 1,91 % 12.947.594,15 13:07
PETKM PETKIM 17,35 1,23 % 204.486.769,04 13:08
PETUN PINAR ET VE UN 10,50 0,57 % 6.134.120,76 13:07
PGSUS PEGASUS 221,40 0,77 % 772.850.303,40 13:08
PINSU PINAR SU 6,33 1,61 % 1.713.317,42 13:07
PKART PLASTIKKART 59,80 -1,64 % 10.513.152,95 13:07
PKENT PETROKENT TURIZM 235,40 -0,42 % 13.235.466,70 13:08
PLTUR PLATFORM TURIZM 28,24 -0,42 % 65.136.056,22 13:07
PNLSN PANELSAN CATI CEPHE 39,84 2,05 % 5.506.597,42 13:07
PNSUT PINAR SUT 9,83 1,44 % 4.030.224,38 13:08
POLHO POLISAN HOLDING 10,19 1,70 % 5.260.578,02 13:08
POLTK POLITEKNIK METAL 6.337,50 0,04 % 6.294.637,50 13:07
PRDGS PARDUS GIRISIM 5,23 0,58 % 2.915.254,24 13:07
PRKAB TURK PRYSMIAN KABLO 28,70 0,63 % 5.303.910,62 13:08
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 3.184.801,91 13:08
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 12.291.846,94 13:07
PSDTC PERGAMON DIS TICARET 77,55 0,85 % 4.295.746,60 13:08
PSGYO PASIFIK GMYO 1,50 2,04 % 32.890.002,11 13:08
QNBFL QNB FINANSAL KIRALAMA 87,60 -0,06 % 645.657,55 12:55
QNBTR QNB BANK 279,00 -0,18 % 312.201,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 9.249.746,02 13:08
RALYH RAL YATIRIM HOLDING 266,00 -2,74 % 36.710.122,50 13:07
RAYSG RAY SIGORTA 383,50 -0,13 % 5.966.046,00 13:05
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 237.131.245,98 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,35 % 46.724.776,70 13:08
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.692.134,82 13:05
RODRG RODRIGO TEKSTIL 21,06 1,15 % 14.179.641,38 13:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 4,97 % 219.131.805,81 13:08
RUBNS RUBENIS TEKSTIL 28,78 1,48 % 14.781.830,78 13:08
RYGYO REYSAS GMYO 13,58 3,98 % 64.678.200,55 13:08
RYSAS REYSAS LOJISTIK 18,84 0,86 % 102.516.633,55 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 60,90 -0,98 % 10.932.954,05 13:07
SAHOL SABANCI HOLDING 81,70 0,93 % 371.793.559,00 13:08
SAMAT SARAY MATBAACILIK 18,35 -2,76 % 35.678.688,16 13:08
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.273.293,48 13:00
SANFM SANIFOAM ENDUSTRI 32,12 -0,37 % 16.703.275,26 13:07
SANKO SANKO PAZARLAMA 24,58 0,66 % 4.065.395,36 13:08
SARKY SARKUYSAN 19,52 1,51 % 6.008.528,99 13:07
SASA SASA POLYESTER 3,84 0,79 % 573.424.450,41 13:08
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 16.024.965,86 13:08
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 52.168.220,20 13:08
SEGMN SEGMEN KARDESLER GIDA 18,09 5,48 % 36.951.250,90 13:07
SEGYO SEKER GMYO 4,14 0,73 % 13.098.247,40 13:08
SEKFK SEKER FIN. KIR. 7,80 1,43 % 3.300.859,97 13:08
SEKUR SEKURO PLASTIK 12,70 -1,01 % 2.168.832,36 13:06
SELEC SELCUK ECZA DEPOSU 76,65 -1,79 % 29.511.505,30 13:08
SELGD SELCUK GIDA 43,98 -0,05 % 1.237.095,36 13:07
SELVA SELVA GIDA 10,19 0,79 % 5.787.735,48 13:07
SEYKM SEYITLER KIMYA 4,04 1,00 % 11.127.371,96 13:08
SILVR SILVERLINE ENDUSTRI 20,82 1,56 % 18.232.310,58 13:08
SISE SISE CAM 39,34 1,03 % 236.532.198,58 13:08
SKBNK SEKERBANK 4,09 1,49 % 87.612.967,49 13:08
SKTAS SOKTAS 4,59 1,10 % 11.913.484,30 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 3.894.017,60 13:04
SKYMD SEKER YATIRIM 10,55 -0,75 % 4.340.436,15 13:08
SMART SMARTIKS YAZILIM 28,96 1,12 % 8.992.300,94 13:08
SMRTG SMART GUNES ENERJISI TEK. 37,70 1,24 % 31.814.858,58 13:08
SNGYO SINPAS GMYO 9,13 3,05 % 52.087.369,10 13:07
SNICA SANICA ISI SANAYI 5,16 1,78 % 59.768.557,59 13:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,98 -0,04 % 292.912,94 12:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 630.770,40 12:55
SODSN SODAS SODYUM SANAYII 107,10 -1,29 % 444.320,40 12:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 22.233.308,06 13:07
SOKM SOK MARKETLER TICARET 38,40 1,75 % 55.746.573,18 13:08
SONME SONMEZ FILAMENT 72,25 -0,34 % 1.778.736,05 13:07
SRVGY SERVET GMYO 274,00 0,83 % 14.494.393,25 13:08
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 275.310,00 12:55
SUNTK SUN TEKSTIL 29,06 2,83 % 44.582.335,64 13:08
SURGY SUR TATIL EVLERI GMYO 38,06 -3,84 % 740.908.876,42 13:08
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 6.841.413,66 13:07
TABGD TAB GIDA 141,40 2,46 % 59.857.109,50 13:08
TARKM TARKIM BITKI KORUMA 452,25 3,02 % 63.939.114,00 13:08
TATEN TATLIPINAR ENERJI URETIM 34,52 3,35 % 21.717.907,24 13:08
TATGD TAT GIDA 21,76 -0,18 % 12.924.041,50 13:07
TAVHL TAV HAVALIMANLARI 261,75 1,65 % 170.350.461,50 13:08
TBORG T.TUBORG 127,60 2,33 % 11.891.110,20 13:08
TCELL TURKCELL 95,15 1,22 % 577.687.222,50 13:08
TCKRC KIRAC GALVANIZ 24,82 -0,24 % 55.964.037,16 13:08
TDGYO TREND GMYO 13,55 6,03 % 56.603.505,21 13:08
TEKTU TEK-ART TURIZM 4,33 1,41 % 22.489.916,96 13:08
TERA TERA YATIRIM MENKUL DEGERLER 28,06 5,17 % 23.763.835,86 13:08
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 11.001.023,12 13:08
TGSAS TGS DIS TICARET 56,25 0,72 % 3.362.043,30 13:07
THYAO TURK HAVA YOLLARI 273,75 1,01 % 1.970.566.874,50 13:08
TKFEN TEKFEN HOLDING 80,90 0,37 % 127.660.578,10 13:08
TKNSA TEKNOSA IC VE DIS TICARET 27,66 0,80 % 31.655.785,54 13:08
TLMAN TRABZON LIMAN 92,75 2,09 % 8.005.726,45 13:08
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.212.477,50 13:08
TMSN TUMOSAN MOTOR VE TRAKTOR 110,70 1,93 % 47.049.359,70 13:08
TNZTP TAPDI TINAZTEPE 63,75 0,31 % 18.071.227,85 13:08
TOASO TOFAS OTO. FAB. 197,40 3,35 % 347.686.437,90 13:08
TRCAS TURCAS PETROL 21,38 1,33 % 14.408.394,64 13:08
TRGYO TORUNLAR GMYO 54,95 0,83 % 37.272.611,35 13:08
TRILC TURK ILAC SERUM 19,13 3,74 % 69.904.594,14 13:08
TSGYO TSKB GMYO 9,23 -0,86 % 28.916.291,20 13:08
TSKB T.S.K.B. 12,17 2,18 % 79.053.588,02 13:06
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 90.035.325,01 13:08
TTKOM TURK TELEKOM 45,72 3,07 % 404.511.314,42 13:08
TTRAK TURK TRAKTOR 738,00 0,34 % 59.707.969,00 13:08
TUCLK TUGCELIK 10,10 1,20 % 16.289.217,49 13:08
TUKAS TUKAS 6,44 0,94 % 14.812.816,07 13:08
TUPRS TUPRAS 141,80 0,71 % 758.113.848,70 13:08
TUREX TUREKS TURIZM TASIMACILIK 111,50 1,27 % 31.410.688,50 13:08
TURGG TURKER PROJE GAYRIMENKUL 487,75 -0,46 % 6.975.828,75 13:06
TURSG TURKIYE SIGORTA 12,40 1,56 % 31.379.533,54 13:08
UFUK UFUK YATIRIM 476,75 0,16 % 4.655.044,25 13:08
ULAS ULASLAR TURIZM YAT. 29,64 -2,82 % 2.534.207,94 13:02
ULKER ULKER BISKUVI 100,70 0,90 % 220.801.040,40 13:08
ULUFA ULUSAL FAKTORING 14,51 2,33 % 9.631.644,44 13:08
ULUSE ULUSOY ELEKTRIK 179,50 2,57 % 9.196.832,20 13:08
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 21.150.984,05 13:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,51 % 2.594.682,36 13:08
USAK USAK SERAMIK 10,93 0,74 % 34.262.649,56 13:07
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 228.718.981,34 13:08
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 18.885.255,34 13:07
VAKKO VAKKO TEKSTIL 78,75 1,22 % 16.489.438,15 13:08
VANGD VANET GIDA 17,46 -0,23 % 1.640.261,03 13:08
VBTYZ VBT YAZILIM 25,42 0,47 % 7.659.590,28 13:08
VERTU VERUSATURK GIRISIM 37,78 0,11 % 2.049.398,72 13:07
VERUS VERUSA HOLDING 261,75 0,87 % 3.109.948,00 13:07
VESBE VESTEL BEYAZ ESYA 16,74 1,45 % 18.751.794,79 13:08
VESTL VESTEL 57,10 1,51 % 66.346.491,15 13:08
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 5.253.977,65 13:02
VKGYO VAKIF GMYO 2,04 2,51 % 73.207.921,65 13:07
VKING VIKING KAGIT 28,44 0,64 % 3.603.296,06 13:02
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 13.202.975,62 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 465,00 -5,78 % 282.672.784,00 13:08
YATAS YATAS 25,52 1,27 % 6.851.384,14 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 14.858.068,42 13:05
YBTAS YIBITAS INSAAT MALZEME 104.500,00 -0,47 % 522.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 201,50 0,55 % 133.809.700,50 13:08
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 40.529.773,91 13:08
YGGYO YENI GIMAT GMYO 59,75 -0,58 % 7.595.549,15 13:07
YGYO YESIL GMYO 9,36 3,43 % 87.183.912,03 13:08
YIGIT YIGIT AKU 31,96 0,76 % 69.166.110,20 13:08
YKBNK YAPI VE KREDI BANK. 26,84 2,21 % 2.125.526.338,98 13:08
YKSLN YUKSELEN CELIK 7,04 1,15 % 2.505.619,39 13:07
YONGA YONGA MOBILYA 69,50 0,00 % 224.227,00 12:55
YUNSA YUNSA 6,02 1,52 % 10.144.334,99 13:07
YYAPI YESIL YAPI 4,98 0,00 % 41.462.272,17 13:08
YYLGD YAYLA GIDA 9,52 1,17 % 12.333.241,21 13:08
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.204.149,55 13:08
ZOREN ZORLU ENERJI 4,16 1,71 % 55.046.344,69 13:08
ZRGYO ZIRAAT GMYO 12,04 0,08 % 9.852.322,55 13:07