HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,80
3,12 %
17.906.226,74
12:02
-
ACSEL ACIPAYAM SELULOZ
103,30
0,68 %
3.641.962,20
12:02
-
ADEL ADEL KALEMCILIK
36,16
-0,60 %
29.070.495,26
12:02
-
ADESE ADESE GAYRIMENKUL
1,95
1,04 %
27.804.604,44
12:02
-
ADGYO ADRA GMYO
30,28
0,60 %
6.663.068,94
12:01
-
AEFES ANADOLU EFES
195,40
-0,66 %
187.563.034,50
12:02
-
AFYON AFYON CIMENTO
14,76
2,15 %
67.399.212,86
12:02
-
AGESA AGESA HAYAT EMEKLILIK
123,90
1,31 %
37.766.726,50
12:02
-
AGHOL ANADOLU GRUBU HOLDING
321,50
0,86 %
47.029.744,75
12:02
-
AGROT AGROTECH TEKNOLOJI
11,63
0,26 %
52.248.295,14
12:02
-
AGYO ATAKULE GMYO
8,07
-0,49 %
8.674.033,93
12:01
-
AHGAZ AHLATCI DOGALGAZ
19,37
-0,31 %
25.934.698,58
12:00
-
AHSGY AHES GMYO
20,38
5,21 %
51.984.548,53
12:02
-
AKBNK AKBANK
53,05
1,63 %
1.214.090.990,75
12:02
-
AKCNS AKCANSA
156,20
0,39 %
24.965.575,40
12:02
-
AKENR AK ENERJI
11,24
1,26 %
40.508.106,10
12:01
-
AKFGY AKFEN GMYO
2,12
0,47 %
13.348.698,92
12:02
-
AKFYE AKFEN YEN. ENERJI
18,49
0,98 %
23.723.380,52
12:01
-
AKGRT AKSIGORTA
5,60
1,27 %
17.603.423,02
12:02
-
AKMGY AKMERKEZ GMYO
208,50
1,21 %
981.514,60
12:00
-
AKSA AKSA
8,75
1,51 %
23.605.428,35
12:02
-
AKSEN AKSA ENERJI
32,72
-0,61 %
54.684.486,22
12:02
-
AKSGY AKIS GMYO
6,88
-1,57 %
11.623.141,91
12:01
-
AKSUE AKSU ENERJI
11,22
1,08 %
528.479,13
12:00
-
AKYHO AKDENIZ YATIRIM HOLDING
2,91
0,34 %
13.214.600,08
12:02
-
ALARK ALARKO HOLDING
91,75
1,05 %
61.612.328,95
12:02
-
ALBRK ALBARAKA TURK
5,72
1,06 %
17.099.556,67
12:01
-
ALCAR ALARKO CARRIER
981,50
2,08 %
7.078.544,00
12:00
-
ALCTL ALCATEL LUCENT TELETAS
118,40
1,28 %
6.877.415,30
12:02
-
ALFAS ALFA SOLAR ENERJI
52,10
-0,38 %
36.604.502,10
12:02
-
ALGYO ALARKO GMYO
19,16
1,70 %
17.794.282,05
12:02
-
ALKA ALKIM KAGIT
25,48
1,43 %
3.643.059,56
12:02
-
ALKIM ALKIM KIMYA
31,58
1,41 %
7.081.525,40
12:02
-
ALKLC ALTINKILIC GIDA VE SUT
28,00
2,87 %
118.963.031,24
12:02
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,29
1,96 %
4.745.000,55
12:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,62
0,63 %
436.923.300,75
12:02
-
ALTNY ALTINAY SAVUNMA
87,25
0,35 %
115.121.855,90
12:02
-
ALVES ALVES KABLO
30,66
0,26 %
26.070.073,88
12:02
-
ANELE ANEL ELEKTRIK
13,45
1,51 %
1.642.983,78
12:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,06
1,16 %
21.011.090,79
12:02
-
ANHYT ANADOLU HAYAT EMEK.
90,15
3,15 %
44.742.149,05
12:02
-
ANSGR ANADOLU SIGORTA
82,45
-0,06 %
29.145.998,15
12:02
-
ARASE DOGU ARAS ENERJI
49,42
0,24 %
10.893.126,36
12:02
-
ARCLK ARCELIK
135,10
1,96 %
38.252.520,50
12:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,72
-0,40 %
24.273.258,20
12:02
-
ARENA ARENA BILGISAYAR
25,48
1,84 %
5.174.208,22
12:02
-
ARSAN ARSAN TEKSTIL
21,64
-1,28 %
15.622.425,00
12:02
-
ARTMS ARTEMIS HALI
32,00
-0,12 %
15.118.930,68
12:02
-
ARZUM ARZUM EV ALETLERI
40,56
-1,07 %
11.102.177,28
12:01
-
ASELS ASELSAN
66,45
0,68 %
577.657.001,20
12:02
-
ASGYO ASCE GMYO
11,32
1,25 %
11.144.383,19
12:02
-
ASTOR ASTOR ENERJI
95,75
0,10 %
456.317.675,35
12:02
-
ASUZU ANADOLU ISUZU
64,50
1,18 %
14.064.627,10
12:02
-
ATAGY ATA GMYO
11,90
1,71 %
4.031.893,12
12:02
-
ATAKP ATAKEY PATATES
48,26
-0,04 %
4.191.861,94
12:01
-
ATATP ATP YAZILIM
96,05
-0,47 %
19.772.310,95
12:02
-
ATEKS AKIN TEKSTIL
170,50
0,71 %
3.590.868,20
12:00
-
ATLAS ATLAS YAT. ORT.
5,85
-1,52 %
1.293.431,69
12:01
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
3,65 %
428.873,28
09:55
-
AVGYO AVRASYA GMYO
10,59
-2,40 %
10.295.602,97
12:01
-
AVHOL AVRUPA YATIRIM HOLDING
37,84
2,60 %
44.866.933,60
12:02
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,00 %
3.264.194,90
12:02
-
AVPGY AVRUPAKENT GMYO
55,15
-1,52 %
73.971.997,35
12:02
-
AVTUR AVRASYA PETROL VE TUR.
11,20
0,00 %
3.125.481,45
12:02
-
AYCES ALTINYUNUS CESME
491,75
-1,21 %
9.020.512,00
12:02
-
AYDEM AYDEM ENERJI
23,98
1,01 %
7.098.545,60
12:02
-
AYEN AYEN ENERJI
30,04
0,47 %
7.556.787,70
12:02
-
AYES AYES CELIK HASIR VE CIT
9,17
-1,29 %
148.728,23
09:55
-
AYGAZ AYGAZ
169,40
3,93 %
28.354.256,10
12:02
-
AZTEK AZTEK TEKNOLOJI
46,74
0,95 %
11.897.780,84
12:02
-
BAGFS BAGFAS
21,30
4,51 %
16.848.527,04
12:01
-
BAHKM BAHADIR KIMYA
40,84
0,84 %
32.058.707,84
12:02
-
BAKAB BAK AMBALAJ
40,46
-0,83 %
10.405.990,14
12:02
-
BALAT BALATACILAR BALATACILIK
49,98
3,14 %
322.770,84
09:55
-
BANVT BANVIT
339,75
1,19 %
67.691.754,50
12:02
-
BARMA BAREM AMBALAJ
16,26
0,12 %
3.472.914,34
12:02
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,93 %
59.961,99
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,70
0,42 %
12.483.988,04
12:02
-
BAYRK BAYRAK TABAN SANAYI
17,49
-1,02 %
31.563.142,50
12:02
-
BEGYO BATI EGE GMYO
3,95
0,51 %
24.541.798,06
12:02
-
BERA BERA HOLDING
14,12
1,51 %
34.007.209,90
12:02
-
BEYAZ BEYAZ FILO
27,14
0,52 %
21.147.999,78
12:02
-
BFREN BOSCH FREN SISTEMLERI
740,00
-0,07 %
10.131.368,50
12:02
-
BIENY BIEN YAPI URUNLERI
31,62
0,96 %
3.408.385,44
12:01
-
BIGCH BUYUK SEFLER BIGCHEFS
28,84
0,49 %
2.140.105,14
12:01
-
BIMAS BIM MAGAZALAR
447,25
0,73 %
454.318.075,50
12:02
-
BINBN BIN ULASIM TEKNOLOJILERI
94,10
1,67 %
17.036.647,60
12:02
-
BINHO 1000 YATIRIMLAR HOL.
274,75
0,73 %
25.330.765,50
12:02
-
BIOEN BIOTREND CEVRE VE ENERJI
17,41
1,75 %
6.690.201,47
12:01
-
BIZIM BIZIM MAGAZALARI
26,90
1,59 %
2.549.683,90
12:02
-
BJKAS BESIKTAS FUTBOL YAT.
4,18
-0,24 %
24.733.427,52
12:02
-
BLCYT BILICI YATIRIM
17,26
1,17 %
2.547.383,43
12:01
-
BMSCH BMS CELIK HASIR
31,90
1,27 %
7.653.051,54
11:58
-
BMSTL BMS BIRLESIK METAL
55,85
1,55 %
17.814.162,60
12:02
-
BNTAS BANTAS AMBALAJ
11,36
0,18 %
13.990.654,05
12:01
-
BOBET BOGAZICI BETON SANAYI
19,88
0,56 %
20.198.351,41
12:02
-
BORLS BORLEASE OTOMOTIV
49,90
1,84 %
27.137.736,82
12:02
-
BORSK BOR SEKER
22,54
0,99 %
11.088.105,68
12:02
-
BOSSA BOSSA
6,06
1,00 %
6.622.078,99
12:02
-
BRISA BRISA
96,00
1,00 %
7.976.222,55
12:02
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
640.047,45
09:55
-
BRKSN BERKOSAN YALITIM
23,38
6,66 %
22.816.320,64
12:02
-
BRKVY BIRIKIM VARLIK YONETIM
47,16
0,81 %
9.388.858,12
12:02
-
BRLSM BIRLESIM MUHENDISLIK
15,04
0,60 %
7.990.604,03
12:02
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
20.583,16
09:55
-
BRSAN BORUSAN BORU SANAYI
446,50
2,00 %
108.169.828,25
12:02
-
BRYAT BORUSAN YAT. PAZ.
1.907,00
1,60 %
32.112.695,00
12:02
-
BSOKE BATISOKE CIMENTO
50,00
0,00 %
9.948.649,44
12:00
-
BTCIM BATI CIMENTO
136,40
-0,94 %
18.554.782,00
12:01
-
BUCIM BURSA CIMENTO
6,92
2,06 %
17.324.478,12
12:02
-
BURCE BURCELIK
200,50
4,81 %
42.978.889,20
12:02
-
BURVA BURCELIK VANA
127,90
3,98 %
35.633.254,80
12:02
-
BVSAN BULBULOGLU VINC
88,80
1,25 %
8.844.403,50
12:02
-
BYDNR BAYDONER RESTORANLARI
20,08
1,36 %
647.433,57
11:59
-
CANTE CAN2 TERMIK
1,53
0,00 %
42.252.852,77
12:02
-
CASA CASA EMTIA PETROL
76,90
0,00 %
95.279,10
09:55
-
CATES CATES ELEKTRIK
36,10
0,28 %
8.299.095,74
12:01
-
CCOLA COCA COLA ICECEK
47,98
1,52 %
68.084.982,28
12:02
-
CELHA CELIK HALAT
22,82
-0,78 %
3.938.738,94
12:01
-
CEMAS CEMAS DOKUM
3,17
1,28 %
9.675.258,25
12:01
-
CEMTS CEMTAS
8,46
1,68 %
7.821.414,74
12:02
-
CEMZY CEM ZEYTIN
9,51
0,11 %
31.120.423,65
12:02
-
CEOEM CEO EVENT MEDYA
29,90
0,74 %
212.604.532,34
12:02
-
CIMSA CIMSA
39,10
1,35 %
145.790.535,34
12:02
-
CLEBI CELEBI
2.167,00
2,95 %
65.255.285,00
12:02
-
CMBTN CIMBETON
2.572,50
-0,48 %
33.246.460,00
12:02
-
CMENT CIMENTAS
401,25
0,31 %
522.427,50
09:55
-
CONSE CONSUS ENERJI
2,49
1,22 %
4.589.777,92
12:01
-
COSMO COSMOS YAT. HOLDING
117,00
1,92 %
2.935.175,80
11:59
-
CRDFA CREDITWEST FAKTORING
7,35
-0,68 %
39.982.722,39
12:02
-
CRFSA CARREFOURSA
99,90
0,86 %
4.790.231,25
12:01
-
CUSAN CUHADAROGLU METAL
19,91
0,45 %
1.255.308,43
12:00
-
CVKMD CVK MADEN
295,00
3,15 %
91.244.419,50
12:02
-
CWENE CW ENERJI
201,80
1,87 %
88.007.225,20
12:02
-
DAGHL DAGI YATIRIM HOLDING
16,51
1,04 %
1.864.775,77
11:59
-
DAGI DAGI GIYIM
13,23
2,32 %
5.425.540,93
12:02
-
DAPGM DAP GAYRIMENKUL
5,50
0,55 %
50.103.857,65
12:01
-
DARDL DARDANEL
5,06
1,40 %
5.745.797,04
12:01
-
DCTTR DCT TRADING DIS TICARET
22,70
0,80 %
6.307.111,12
12:01
-
DENGE DENGE HOLDING
2,79
0,00 %
7.907.287,38
12:02
-
DERHL DERLUKS YATIRIM HOLDING
12,35
-0,56 %
22.147.302,40
12:02
-
DERIM DERIMOD
31,04
0,39 %
1.471.000,74
11:57
-
DESA DESA DERI
20,04
0,30 %
3.859.032,71
12:02
-
DESPC DESPEC BILGISAYAR
47,46
0,13 %
2.557.329,44
12:01
-
DEVA DEVA HOLDING
67,50
0,60 %
15.646.903,50
12:01
-
DGATE DATAGATE BILGISAYAR
40,54
-2,87 %
4.070.556,56
12:00
-
DGGYO DOGUS GMYO
42,60
0,33 %
3.685.187,40
11:57
-
DGNMO DOGANLAR MOBILYA
8,41
-0,12 %
11.754.763,75
12:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,16
9,99 %
2.473.089,84
09:55
-
DITAS DITAS DOGAN
14,73
0,75 %
2.164.350,88
12:00
-
DMRGD DMR UNLU MAMULLER
10,97
0,64 %
3.676.870,31
12:02
-
DMSAS DEMISAS DOKUM
6,36
-0,47 %
11.458.057,38
12:02
-
DNISI DINAMIK ISI MAKINA YALITIM
24,78
-0,64 %
34.924.698,08
12:01
-
DOAS DOGUS OTOMOTIV
204,90
1,24 %
52.434.458,70
12:02
-
DOBUR DOGAN BURDA
161,80
-0,43 %
5.950.468,20
12:02
-
DOCO DO-CO
5.970,00
0,84 %
13.970.477,50
12:02
-
DOFER DOFER YAPI MALZEMELERI
31,32
-0,57 %
3.855.983,30
12:01
-
DOGUB DOGUSAN
20,82
-1,61 %
2.977.845,30
12:02
-
DOHOL DOGAN HOLDING
13,49
1,28 %
67.976.451,38
12:02
-
DOKTA DOKTAS DOKUMCULUK
22,84
1,51 %
2.540.374,74
12:02
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
2.212.670,88
09:55
-
DURKN DURUKAN SEKERLEME
12,63
-1,17 %
38.865.068,42
12:02
-
DYOBY DYO BOYA
22,20
0,91 %
22.054.045,30
12:02
-
DZGYO DENIZ GMYO
10,55
-1,40 %
15.460.210,20
12:02
-
EBEBK EBEBEK MAGAZACILIK
50,10
0,64 %
5.782.004,72
12:01
-
ECILC ECZACIBASI ILAC
45,48
2,06 %
90.248.457,62
12:01
-
ECZYT ECZACIBASI YATIRIM
208,60
1,91 %
30.386.438,10
12:02
-
EDATA E-DATA TEKNOLOJI
13,57
1,04 %
1.747.769,22
12:02
-
EDIP EDIP GAYRIMENKUL
24,00
0,50 %
29.081.901,88
12:02
-
EFORC EFOR CAY SANAYI
38,64
-0,87 %
32.495.015,08
12:02
-
EGEEN EGE ENDUSTRI
10.460,00
1,06 %
69.915.920,00
12:02
-
EGEPO NASMED EGEPOL
22,66
0,09 %
5.987.461,20
12:02
-
EGGUB EGE GUBRE
56,20
0,54 %
13.248.044,00
12:01
-
EGPRO EGE PROFIL
152,80
2,76 %
5.805.657,10
11:59
-
EGSER EGE SERAMIK
3,95
-0,50 %
17.683.649,19
12:02
-
EKGYO EMLAK KONUT GMYO
11,32
0,98 %
933.182.510,11
12:02
-
EKIZ EKIZ KIMYA
57,65
-0,43 %
50.616,70
09:55
-
EKOS EKOS TEKNOLOJI
25,12
3,04 %
16.569.921,18
12:02
-
EKSUN EKSUN GIDA
5,52
0,91 %
4.243.559,93
12:01
-
ELITE ELITE NATUREL ORGANIK GIDA
36,30
1,40 %
25.304.902,02
12:02
-
EMKEL EMEK ELEKTRIK
14,10
0,07 %
5.972.281,24
12:00
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
526.976,70
09:55
-
ENERY ENERYA ENERJI
274,75
0,73 %
54.948.279,75
12:02
-
ENJSA ENERJISA ENERJI
57,65
0,35 %
48.067.534,05
12:02
-
ENKAI ENKA INSAAT
48,86
-0,20 %
227.146.236,08
12:02
-
ENSRI ENSARI DERI
19,07
1,71 %
4.148.480,63
12:02
-
ENTRA IC ENTERRA YEN. ENERJI
7,78
0,65 %
19.192.431,46
12:02
-
EPLAS EGEPLAST
5,36
0,75 %
5.359.888,35
12:02
-
ERBOS ERBOSAN
182,30
1,28 %
2.884.669,20
12:01
-
ERCB ERCIYAS CELIK BORU
91,75
1,83 %
7.226.490,00
12:02
-
EREGL EREGLI DEMIR CELIK
48,46
1,00 %
826.195.409,82
12:02
-
ERSU ERSU GIDA
17,15
1,54 %
17.343.891,62
12:02
-
ESCAR ESCAR FILO
391,25
3,23 %
8.842.493,00
12:01
-
ESCOM ESCORT TEKNOLOJI
51,40
1,38 %
10.190.028,30
12:00
-
ESEN ESENBOGA ELEKTRIK
19,71
0,77 %
8.765.795,88
12:01
-
ETILR ETILER GIDA
43,88
-0,36 %
96.708.438,94
12:02
-
ETYAT EURO TREND YAT. ORT.
10,77
0,75 %
747.160,68
11:54
-
EUHOL EURO YATIRIM HOLDING
7,03
-9,87 %
863.298,06
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,60
1,37 %
8.826.336,28
12:02
-
EUPWR EUROPOWER ENERJI
36,16
0,78 %
122.780.084,04
12:02
-
EUREN EUROPEN ENDUSTRI
11,06
0,55 %
10.546.130,96
12:01
-
EUYO EURO YAT. ORT.
9,82
-3,82 %
2.313.331,45
12:02
-
EYGYO EYG GMYO
7,45
0,27 %
6.112.725,01
11:58
-
FADE FADE GIDA
14,93
0,61 %
5.523.019,09
12:00
-
FENER FENERBAHCE FUTBOL
105,80
0,67 %
56.729.811,60
12:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,77
0,57 %
16.529.031,63
12:02
-
FMIZP F-M IZMIT PISTON
302,00
1,85 %
9.382.336,25
12:01
-
FONET FONET BILGI TEKNOLOJILERI
17,24
0,52 %
43.703.886,57
12:02
-
FORMT FORMET METAL VE CAM
6,40
1,11 %
62.102.895,15
12:02
-
FORTE FORTE BILGI ILETISIM
47,20
-0,72 %
7.042.062,62
12:01
-
FRIGO FRIGO PAK GIDA
8,14
0,49 %
6.405.536,26
12:01
-
FROTO FORD OTOSAN
1.002,00
1,21 %
484.973.508,50
12:02
-
FZLGY FUZUL GMYO
20,60
1,28 %
89.229.539,02
12:02
-
GARAN GARANTI BANKASI
111,00
1,83 %
651.746.351,30
12:02
-
GARFA GARANTI FAKTORING
19,30
-0,52 %
4.847.383,16
12:01
-
GEDIK GEDIK Y. MEN. DEG.
7,14
0,71 %
601.737,00
11:59
-
GEDZA GEDIZ AMBALAJ
18,86
0,86 %
664.158,99
11:58
-
GENIL GEN ILAC
100,70
-0,10 %
11.802.988,70
12:00
-
GENTS GENTAS
7,92
1,02 %
1.998.123,22
12:00
-
GEREL GERSAN ELEKTRIK
9,40
0,21 %
9.769.883,97
12:01
-
GESAN GIRISIM ELEKTRIK SANAYI
50,10
-3,28 %
135.001.379,72
12:02
-
GIPTA GIPTA OFIS KIRTASIYE
27,00
2,90 %
15.939.726,20
12:02
-
GLBMD GLOBAL MEN. DEG.
12,43
-2,13 %
7.761.350,27
12:02
-
GLCVY GELECEK VARLIK YONETIMI
44,54
0,00 %
5.460.423,18
12:01
-
GLRYH GULER YAT. HOLDING
11,53
0,26 %
7.576.242,19
12:01
-
GLYHO GLOBAL YAT. HOLDING
15,15
2,71 %
22.072.914,21
12:01
-
GMTAS GIMAT MAGAZACILIK
9,62
0,21 %
4.941.407,65
11:59
-
GOKNR GOKNUR GIDA
27,20
0,74 %
85.907.424,94
12:02
-
GOLTS GOLTAS CIMENTO
430,75
3,05 %
89.163.651,25
12:02
-
GOODY GOOD-YEAR
15,64
1,89 %
4.253.347,76
12:02
-
GOZDE GOZDE GIRISIM
25,64
-1,00 %
14.485.250,66
12:02
-
GRNYO GARANTI YAT. ORT.
9,62
-1,03 %
1.700.345,20
12:01
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,60
0,24 %
60.425.934,40
12:01
-
GRTHO GRAINTURK HOLDING
120,20
2,74 %
11.854.812,40
12:01
-
GSDDE GSD DENIZCILIK
7,88
0,77 %
4.892.820,15
12:02
-
GSDHO GSD HOLDING
3,86
1,85 %
22.804.791,26
12:01
-
GSRAY GALATASARAY SPORTIF
6,85
0,88 %
36.378.743,49
12:02
-
GUBRF GUBRE FABRIK.
215,40
3,41 %
674.263.530,90
12:02
-
GUNDG GUNDOGDU GIDA
43,72
-0,05 %
14.271.657,02
12:02
-
GWIND GALATA WIND ENERJI
24,00
0,67 %
8.910.412,94
12:01
-
GZNMI GEZINOMI SEYAHAT
52,80
0,57 %
4.032.598,30
12:00
-
HALKB T. HALK BANKASI
15,75
1,55 %
189.937.666,54
12:02
-
HATEK HATAY TEKSTIL
11,27
0,45 %
3.282.758,06
12:00
-
HATSN HATSAN GEMI
44,28
0,82 %
11.548.761,72
12:02
-
HDFGS HEDEF GIRISIM
1,43
0,70 %
2.895.844,13
12:02
-
HEDEF HEDEF HOLDING
2,94
-0,68 %
2.980.414,87
12:02
-
HEKTS HEKTAS
3,38
0,30 %
127.201.870,47
12:02
-
HKTM HIDROPAR HAREKET KONTROL
15,20
0,66 %
3.671.864,01
12:01
-
HLGYO HALK GMYO
2,49
3,32 %
28.040.900,59
12:01
-
HOROZ HOROZ LOJISTIK
55,80
0,27 %
28.092.102,70
12:02
-
HRKET HAREKET PROJE TASIMACILIGI
67,50
1,12 %
59.434.086,85
12:02
-
HTTBT HITIT BILGISAYAR
80,25
0,56 %
4.010.945,85
12:00
-
HUBVC HUB GIRISIM
8,43
0,48 %
2.530.218,18
12:02
-
HUNER HUN YENILENEBILIR ENERJI
3,11
1,63 %
5.433.769,37
12:02
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
4.952.039,24
12:02
-
ICBCT ICBC TURKEY BANK
13,45
1,89 %
2.862.752,98
12:00
-
ICUGS ICU GIRISIM
25,34
-0,39 %
2.370.366,38
12:02
-
IDGYO IDEALIST GMYO
2,68
1,52 %
1.799.762,44
12:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,36
1,63 %
19.720.796,80
12:02
-
IHAAS IHLAS HABER AJANSI
19,94
-0,05 %
28.459.243,09
12:02
-
IHEVA IHLAS EV ALETLERI
2,66
-0,75 %
85.193.176,18
12:02
-
IHGZT IHLAS GAZETECILIK
1,46
-2,67 %
181.600.679,47
12:02
-
IHLAS IHLAS HOLDING
2,54
8,09 %
717.200.354,85
12:02
-
IHLGM IHLAS GAYRIMENKUL
1,76
-0,56 %
335.437.668,32
12:02
-
IHYAY IHLAS YAYIN HOLDING
5,05
-1,17 %
78.155.143,41
12:02
-
IMASM IMAS MAKINA
3,06
3,73 %
35.750.311,08
12:02
-
INDES INDEKS BILGISAYAR
6,67
2,30 %
7.324.425,49
12:02
-
INFO INFO YATIRIM
8,64
3,23 %
3.132.105,20
12:01
-
INGRM INGRAM BILISIM
430,75
0,53 %
2.826.931,25
12:00
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
153.279,50
09:55
-
INTEM INTEMA
220,20
0,92 %
3.974.553,90
12:00
-
INVEO INVEO YATIRIM HOLDING
7,17
0,00 %
6.438.492,47
12:01
-
INVES INVESTCO HOLDING
311,00
0,97 %
1.244.043,00
11:58
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
242.265.921,06
12:01
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,10
-0,86 %
223.815,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,77
2,41 %
1.257.063.063,58
12:02
-
ISDMR ISKENDERUN DEMIR CELIK
36,60
1,39 %
19.062.506,90
12:02
-
ISFIN IS FIN.KIR.
10,77
0,75 %
7.458.102,02
12:02
-
ISGSY IS GIRISIM
32,16
0,06 %
19.862.987,58
11:59
-
ISGYO IS GMYO
18,60
0,00 %
37.847.829,50
12:01
-
ISKPL ISIK PLASTIK
16,68
-1,82 %
17.060.142,17
12:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,14
1,45 %
74.752.992,66
12:02
-
ISSEN ISBIR SENTETIK DOKUMA
8,93
0,68 %
2.251.244,27
12:01
-
ISYAT IS YAT. ORT.
8,61
2,87 %
11.273.842,69
12:02
-
IZENR IZDEMIR ENERJI
20,16
-0,20 %
12.447.071,84
12:01
-
IZFAS IZMIR FIRCA
63,05
-0,08 %
31.836.518,55
12:01
-
IZINV IZ YATIRIM HOLDING
46,48
-0,30 %
5.207.556,64
12:00
-
IZMDC IZMIR DEMIR CELIK
5,13
1,58 %
5.716.067,80
12:02
-
JANTS JANTSA JANT SANAYI
25,70
0,94 %
22.122.777,32
12:02
-
KAPLM KAPLAMIN
194,10
-1,22 %
16.582.314,60
12:00
-
KAREL KAREL ELEKTRONIK
8,77
1,39 %
13.056.717,48
12:02
-
KARSN KARSAN OTOMOTIV
12,45
0,48 %
47.695.647,72
12:02
-
KARTN KARTONSAN
82,70
2,04 %
3.398.683,30
12:01
-
KARYE KARTAL YEN. ENERJI
27,20
0,52 %
12.048.561,08
12:00
-
KATMR KATMERCILER EKIPMAN
2,01
1,52 %
24.176.697,33
12:02
-
KAYSE KAYSERI SEKER FABRIKASI
18,53
0,38 %
9.611.447,43
12:02
-
KBORU KUZEY BORU
81,30
-0,12 %
60.115.512,65
12:02
-
KCAER KOCAER CELIK
37,96
2,26 %
41.194.269,96
12:02
-
KCHOL KOC HOLDING
185,00
0,76 %
582.076.580,20
12:02
-
KENT KENT GIDA
812,00
-5,03 %
531.860,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
1,47 %
62.108,28
09:55
-
KERVT KEREVITAS GIDA
12,41
1,97 %
12.109.156,88
12:02
-
KFEIN KAFEIN YAZILIM
85,60
1,42 %
14.331.604,85
12:02
-
KGYO KORAY GMYO
43,14
1,94 %
4.726.099,58
11:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,42
1,29 %
3.185.262,40
12:01
-
KLGYO KILER GMYO
4,36
1,16 %
10.854.474,49
12:02
-
KLKIM KALEKIM KIMYEVI MADDELER
32,06
-0,12 %
42.496.538,14
12:02
-
KLMSN KLIMASAN KLIMA
26,46
3,44 %
7.109.323,04
12:02
-
KLNMA T. KALKINMA BANK.
14,38
-0,76 %
118.721,28
09:55
-
KLRHO KILER HOLDING
27,66
2,07 %
3.512.991,20
11:59
-
KLSER KALESERAMIK
32,42
1,00 %
12.107.485,90
12:02
-
KLSYN KOLEKSIYON MOBILYA
5,32
0,38 %
1.593.874,94
12:01
-
KMPUR KIMTEKS POLIURETAN
17,88
1,02 %
11.245.536,44
12:02
-
KNFRT KONFRUT GIDA
10,58
-0,56 %
2.027.790,71
12:02
-
KOCMT KOC METALURJI
14,54
0,97 %
23.888.390,07
12:02
-
KONKA KONYA KAGIT
37,92
0,37 %
3.775.273,30
12:00
-
KONTR KONTROLMATIK TEKNOLOJI
47,28
0,60 %
122.358.308,98
12:02
-
KONYA KONYA CIMENTO
6.472,50
1,33 %
22.939.132,50
12:02
-
KOPOL KOZA POLYESTER
32,38
6,72 %
103.250.897,20
12:02
-
KORDS KORDSA TEKNIK TEKSTIL
70,10
0,72 %
7.307.188,50
12:01
-
KOTON KOTON MAGAZACILIK
18,46
1,10 %
21.890.996,23
12:02
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.268.050.474,70
12:02
-
KOZAL KOZA ALTIN
21,28
8,57 %
3.178.571.975,06
12:02
-
KRDMA KARDEMIR (A)
25,14
4,06 %
177.246.835,88
12:01
-
KRDMB KARDEMIR (B)
21,96
6,29 %
76.106.806,64
12:02
-
KRDMD KARDEMIR (D)
25,56
2,00 %
471.492.852,42
12:02
-
KRGYO KORFEZ GMYO
36,98
-0,16 %
4.227.053,10
12:02
-
KRONT KRON TEKNOLOJI
22,30
1,92 %
4.170.851,40
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
0,86 %
3.013.381,62
11:58
-
KRSTL KRISTAL KOLA
5,64
1,08 %
9.513.747,03
12:01
-
KRTEK KARSU TEKSTIL
30,52
3,81 %
11.798.708,36
12:02
-
KRVGD KERVAN GIDA
2,17
2,36 %
2.802.621,86
12:02
-
KSTUR KUSTUR KUSADASI TURIZM
3.380,00
-4,99 %
1.128.920,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
54,85
0,09 %
64.019.123,95
12:02
-
KTSKR KUTAHYA SEKER FABRIKASI
62,95
0,24 %
3.268.521,50
12:01
-
KUTPO KUTAHYA PORSELEN
69,85
1,75 %
7.151.964,00
12:02
-
KUVVA KUVVA GIDA
42,92
0,05 %
214.471,24
09:55
-
KUYAS KUYAS YATIRIM
71,35
-1,11 %
10.571.557,25
12:01
-
KZBGY KIZILBUK GYO
28,26
3,21 %
23.822.535,20
12:02
-
KZGYO KUZUGRUP GMYO
23,54
0,09 %
13.999.937,04
12:02
-
LIDER LDR TURIZM
118,90
-0,83 %
6.138.959,10
12:01
-
LIDFA LIDER FAKTORING
2,95
1,72 %
5.043.010,30
12:02
-
LILAK LILA KAGIT
25,74
0,47 %
42.037.152,50
12:02
-
LINK LINK BILGISAYAR
495,00
-0,60 %
11.676.786,50
12:02
-
LKMNH LOKMAN HEKIM SAGLIK
16,47
0,00 %
3.515.462,50
12:02
-
LMKDC LIMAK DOGU ANADOLU
25,84
0,94 %
27.854.932,42
12:02
-
LOGO LOGO YAZILIM
111,90
3,23 %
22.329.894,70
12:02
-
LRSHO LORAS HOLDING
2,06
0,98 %
7.454.850,06
12:00
-
LUKSK LUKS KADIFE
88,20
0,57 %
4.594.165,25
12:02
-
LYDHO LYDIA HOLDING
83,25
2,78 %
5.151.806,00
12:01
-
LYDYE LYDIA YESIL ENERJI
8.467,50
-1,71 %
2.597.605,00
12:01
-
MAALT MARMARIS ALTINYUNUS
843,50
-0,06 %
6.415.428,00
12:01
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,95
-0,70 %
3.992.515,65
12:02
-
MAGEN MARGUN ENERJI
19,11
-0,31 %
9.003.478,90
12:01
-
MAKIM MAKIM MAKINE
25,12
0,00 %
5.068.449,58
12:02
-
MAKTK MAKINA TAKIM
6,26
-0,95 %
20.241.573,51
12:02
-
MANAS MANAS ENERJI YONETIMI
17,07
1,37 %
28.171.196,04
12:02
-
MARBL TUREKS TURUNC MADENCILIK
11,98
1,35 %
5.083.010,72
12:01
-
MARKA MARKA YATIRIM HOLDING
59,50
-5,63 %
11.007.576,25
11:49
-
MARTI MARTI OTEL
3,29
0,30 %
15.689.348,42
12:02
-
MAVI MAVI GIYIM
73,95
0,96 %
66.435.371,25
12:02
-
MEDTR MEDITERA TIBBI MALZEME
50,10
-0,50 %
5.467.077,91
12:00
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
3.708.274,50
09:55
-
MEGMT MEGA METAL
30,14
0,74 %
14.962.652,58
12:01
-
MEKAG MEKA GLOBAL MAKINE
40,76
1,14 %
5.448.440,58
12:02
-
MEPET METRO PETROL VE TESISLERI
9,13
1,22 %
2.304.523,55
12:01
-
MERCN MERCAN KIMYA
13,38
-0,30 %
6.904.726,75
12:02
-
MERIT MERIT TURIZM
199,40
4,23 %
31.890.958,90
12:02
-
MERKO MERKO GIDA
16,01
-0,56 %
24.989.537,77
12:02
-
METRO METRO HOLDING
2,28
0,44 %
5.736.744,87
12:01
-
METUR METEMTUR YATIRIM
14,02
-0,07 %
7.127.980,62
12:02
-
MGROS MIGROS TICARET
459,75
-0,16 %
136.610.310,50
12:02
-
MHRGY MHR GMYO
4,77
0,42 %
4.306.612,18
12:02
-
MIATK MIA TEKNOLOJI
42,08
0,62 %
109.802.704,36
12:02
-
MMCAS MMC SAN. VE TIC. YAT.
18,98
0,48 %
36.783,24
09:55
-
MNDRS MENDERES TEKSTIL
10,95
1,39 %
4.643.524,77
12:01
-
MNDTR MONDI TURKEY
5,76
0,52 %
2.216.933,67
12:01
-
MOBTL MOBILTEL ILETISIM
4,00
1,01 %
6.224.337,42
12:01
-
MOGAN MOGAN ENERJI
9,89
0,92 %
17.145.051,60
12:02
-
MPARK MLP SAGLIK
362,25
1,33 %
17.272.835,25
12:02
-
MRGYO MARTI GMYO
4,48
1,59 %
15.012.834,44
11:59
-
MRSHL MARSHALL
1.605,00
1,01 %
12.476.156,00
12:00
-
MSGYO MISTRAL GMYO
14,39
2,13 %
1.575.810,86
12:02
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,50
2,02 %
6.644.660,32
12:02
-
MTRYO METRO YAT. ORT.
6,84
-1,01 %
563.861,40
12:01
-
MZHLD MAZHAR ZORLU HOLDING
6,59
1,38 %
2.129.963,91
12:02
-
NATEN NATUREL ENERJI
50,55
0,70 %
12.266.562,45
12:02
-
NETAS NETAS TELEKOM.
70,05
0,43 %
3.945.838,15
12:01
-
NIBAS NIGBAS NIGDE BETON
18,93
2,88 %
60.509.135,49
12:02
-
NTGAZ NATURELGAZ
5,17
0,58 %
12.438.696,23
12:02
-
NTHOL NET HOLDING
47,62
1,06 %
21.809.811,24
11:59
-
NUGYO NUROL GMYO
7,70
1,45 %
4.213.719,45
12:01
-
NUHCM NUH CIMENTO
299,50
2,48 %
49.054.272,75
12:02
-
OBAMS OBA MAKARNACILIK
38,98
0,36 %
45.461.051,48
12:02
-
OBASE OBASE BILGISAYAR
31,30
1,56 %
3.330.170,40
12:02
-
ODAS ODAS ELEKTRIK
6,07
0,00 %
149.141.347,69
12:02
-
ODINE ODINE TEKNOLOJI
112,20
-0,27 %
167.236.564,70
12:02
-
OFSYM OFIS YEM GIDA
36,36
2,77 %
15.652.742,42
12:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
1,06 %
7.241.470,65
12:00
-
ONRYT ONUR TEKNOLOJI
72,00
0,35 %
33.613.183,40
12:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,80
-3,64 %
58.871.979,33
12:02
-
ORGE ORGE ENERJI ELEKTRIK
77,20
0,26 %
9.717.416,10
12:02
-
ORMA ORMA ORMAN MAHSULLERI
201,80
1,00 %
436.089,80
09:55
-
OSMEN OSMANLI MENKUL
9,08
-0,22 %
12.550.971,08
12:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,26
-0,68 %
10.248.198,05
12:01
-
OTKAR OTOKAR
452,50
-0,55 %
47.911.002,25
12:02
-
OTTO OTTO HOLDING
500,00
2,88 %
165.000,00
09:55
-
OYAKC OYAK CIMENTO
65,85
-0,45 %
50.722.342,65
12:02
-
OYAYO OYAK YAT. ORT.
25,86
-0,15 %
3.762.772,78
12:02
-
OYLUM OYLUM SINAI YATIRIMLAR
8,17
1,49 %
3.974.298,60
12:02
-
OYYAT OYAK YATIRIM MENKUL
35,98
-0,06 %
1.171.729,08
12:01
-
OZATD OZATA DENIZCILIK
84,85
1,01 %
82.280.265,15
12:02
-
OZGYO OZDERICI GMYO
5,48
0,55 %
2.884.014,52
12:02
-
OZKGY OZAK GMYO
12,10
-0,08 %
23.679.057,85
12:02
-
OZRDN OZERDEN AMBALAJ
8,99
7,02 %
71.772.969,49
12:02
-
OZSUB OZSU BALIK
29,74
4,42 %
15.826.358,34
12:02
-
OZYSR OZYASAR TEL
24,26
1,08 %
16.695.335,78
12:02
-
PAGYO PANORA GMYO
68,15
2,71 %
3.847.118,30
12:02
-
PAMEL PAMEL ELEKTRIK
90,45
0,56 %
1.361.397,15
12:01
-
PAPIL PAPILON SAVUNMA
59,00
-2,96 %
64.352.605,10
12:02
-
PARSN PARSAN
79,95
0,69 %
4.213.247,00
12:01
-
PASEU PASIFIK EURASIA LOJISTIK
25,10
-1,95 %
30.728.230,00
12:02
-
PATEK PASIFIK TEKNOLOJI
90,25
-0,06 %
115.661.814,85
12:02
-
PCILT PC ILETISIM MEDYA
17,41
2,11 %
23.489.517,93
12:02
-
PEHOL PERA YATIRIM HOLDING
1,76
0,57 %
61.164.139,14
12:02
-
PEKGY PEKER GMYO
4,08
0,25 %
23.551.703,10
12:02
-
PENGD PENGUEN GIDA
6,55
0,15 %
3.709.219,92
12:02
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
1,99 %
10.639.613,28
12:01
-
PETKM PETKIM
17,35
1,23 %
170.228.554,49
12:02
-
PETUN PINAR ET VE UN
10,48
0,38 %
3.872.176,97
11:59
-
PGSUS PEGASUS
219,80
0,05 %
620.964.965,40
12:02
-
PINSU PINAR SU
6,32
1,44 %
1.086.513,68
12:01
-
PKART PLASTIKKART
60,10
-1,15 %
9.357.054,65
12:02
-
PKENT PETROKENT TURIZM
236,10
-0,13 %
9.927.841,10
12:02
-
PLTUR PLATFORM TURIZM
28,46
0,35 %
54.197.073,88
12:02
-
PNLSN PANELSAN CATI CEPHE
39,34
0,77 %
4.034.618,70
12:01
-
PNSUT PINAR SUT
9,77
0,83 %
3.158.206,53
12:01
-
POLHO POLISAN HOLDING
10,15
1,30 %
4.171.286,94
12:01
-
POLTK POLITEKNIK METAL
6.325,00
-0,16 %
5.705.347,50
12:01
-
PRDGS PARDUS GIRISIM
5,24
0,77 %
1.862.868,52
12:01
-
PRKAB TURK PRYSMIAN KABLO
28,78
0,91 %
4.126.057,64
12:01
-
PRKME PARK ELEK.MADENCILIK
17,00
0,00 %
2.610.001,71
11:58
-
PRZMA PRIZMA PRESS MATBAACILIK
30,04
-0,92 %
8.455.420,38
12:02
-
PSDTC PERGAMON DIS TICARET
77,70
1,04 %
3.611.580,15
12:00
-
PSGYO PASIFIK GMYO
1,49
1,36 %
20.967.743,98
12:01
-
QNBFL QNB FINANSAL KIRALAMA
87,65
0,00 %
79.849,15
09:55
-
QNBTR QNB BANK
279,00
-0,18 %
51.057,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,49
0,40 %
6.992.459,69
12:02
-
RALYH RAL YATIRIM HOLDING
264,00
-3,47 %
33.591.750,25
12:02
-
RAYSG RAY SIGORTA
384,75
0,20 %
5.059.189,75
12:01
-
REEDR REEDER TEKNOLOJI
14,24
-0,28 %
203.896.803,19
12:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
113,00
0,27 %
28.066.899,00
12:01
-
RNPOL RAINBOW POLIKARBONAT
25,48
2,25 %
3.376.071,18
12:01
-
RODRG RODRIGO TEKSTIL
21,02
0,96 %
11.373.173,36
12:02
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,57
0,45 %
54.262.053,99
12:02
-
RUBNS RUBENIS TEKSTIL
28,28
-0,28 %
10.254.845,22
12:01
-
RYGYO REYSAS GMYO
13,46
3,06 %
55.342.596,39
12:02
-
RYSAS REYSAS LOJISTIK
18,87
1,02 %
85.650.144,44
12:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,15
-0,57 %
7.038.761,35
12:02
-
SAHOL SABANCI HOLDING
81,75
0,99 %
291.703.109,25
12:02
-
SAMAT SARAY MATBAACILIK
18,43
-2,33 %
25.594.160,18
12:02
-
SANEL SANEL MUHENDISLIK
22,84
-2,31 %
1.178.805,58
11:58
-
SANFM SANIFOAM ENDUSTRI
32,48
0,74 %
11.237.936,94
12:01
-
SANKO SANKO PAZARLAMA
24,60
0,74 %
3.344.492,98
12:01
-
SARKY SARKUYSAN
19,52
1,51 %
5.202.653,64
12:02
-
SASA SASA POLYESTER
3,85
1,05 %
484.936.434,47
12:02
-
SAYAS SAY YENILENEBILIR ENERJI
42,94
0,37 %
9.676.451,20
12:01
-
SDTTR SDT UZAY VE SAVUNMA
229,80
-0,09 %
42.181.381,50
12:02
-
SEGMN SEGMEN KARDESLER GIDA
18,03
5,13 %
32.477.814,49
12:02
-
SEGYO SEKER GMYO
4,12
0,24 %
8.676.207,70
12:02
-
SEKFK SEKER FIN. KIR.
7,78
1,17 %
2.769.464,14
12:01
-
SEKUR SEKURO PLASTIK
12,69
-1,09 %
1.560.282,78
12:01
-
SELEC SELCUK ECZA DEPOSU
77,65
-0,51 %
17.064.936,10
12:02
-
SELGD SELCUK GIDA
44,20
0,45 %
940.800,26
11:58
-
SELVA SELVA GIDA
10,18
0,69 %
4.651.932,05
12:02
-
SEYKM SEYITLER KIMYA
4,03
0,75 %
7.043.950,34
12:01
-
SILVR SILVERLINE ENDUSTRI
20,90
1,95 %
15.945.840,48
12:01
-
SISE SISE CAM
39,18
0,62 %
188.533.672,14
12:02
-
SKBNK SEKERBANK
4,08
1,24 %
80.709.414,43
12:00
-
SKTAS SOKTAS
4,62
1,76 %
6.820.536,57
12:01
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
84,10
1,26 %
3.251.602,45
12:01
-
SKYMD SEKER YATIRIM
10,59
-0,38 %
3.411.865,35
12:01
-
SMART SMARTIKS YAZILIM
29,00
1,26 %
7.744.494,42
12:00
-
SMRTG SMART GUNES ENERJISI TEK.
37,70
1,24 %
26.756.246,16
12:02
-
SNGYO SINPAS GMYO
9,05
2,14 %
37.861.327,95
12:01
-
SNICA SANICA ISI SANAYI
5,17
1,97 %
56.442.842,21
12:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
0,00 %
75.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
67.394,60
09:55
-
SODSN SODAS SODYUM SANAYII
107,00
-1,38 %
40.125,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,33
1,63 %
20.016.762,59
12:01
-
SOKM SOK MARKETLER TICARET
38,18
1,17 %
41.087.353,82
12:02
-
SONME SONMEZ FILAMENT
72,35
-0,21 %
1.237.414,90
12:02
-
SRVGY SERVET GMYO
271,50
-0,09 %
10.411.860,75
11:57
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
16.065,00
09:55
-
SUNTK SUN TEKSTIL
28,98
2,55 %
41.764.982,46
12:02
-
SURGY SUR TATIL EVLERI GMYO
38,56
-2,58 %
679.232.145,80
12:02
-
SUWEN SUWEN TEKSTIL
28,60
-0,97 %
5.699.389,12
12:02
-
TABGD TAB GIDA
141,80
2,75 %
47.042.577,00
12:02
-
TARKM TARKIM BITKI KORUMA
452,50
3,08 %
56.988.622,00
12:01
-
TATEN TATLIPINAR ENERJI URETIM
34,62
3,65 %
16.878.447,36
12:02
-
TATGD TAT GIDA
22,12
1,47 %
5.259.824,30
12:02
-
TAVHL TAV HAVALIMANLARI
259,25
0,68 %
114.768.523,00
12:02
-
TBORG T.TUBORG
127,70
2,41 %
8.391.011,60
12:02
-
TCELL TURKCELL
95,25
1,33 %
449.720.377,40
12:02
-
TCKRC KIRAC GALVANIZ
24,88
0,00 %
42.539.692,62
12:02
-
TDGYO TREND GMYO
13,76
7,67 %
44.750.696,69
12:02
-
TEKTU TEK-ART TURIZM
4,29
0,47 %
17.674.701,60
12:02
-
TERA TERA YATIRIM MENKUL DEGERLER
27,50
3,07 %
12.892.192,96
12:02
-
TEZOL EUROPAP TEZOL KAGIT
17,11
0,47 %
8.916.968,58
12:01
-
TGSAS TGS DIS TICARET
56,00
0,27 %
3.282.245,20
12:01
-
THYAO TURK HAVA YOLLARI
272,50
0,55 %
1.600.698.923,75
12:02
-
TKFEN TEKFEN HOLDING
80,85
0,31 %
114.411.439,60
12:01
-
TKNSA TEKNOSA IC VE DIS TICARET
27,58
0,51 %
27.173.846,84
12:02
-
TLMAN TRABZON LIMAN
92,30
1,60 %
6.520.169,90
12:01
-
TMPOL TEMAPOL POLIMER PLASTIK
66,50
1,22 %
2.400.886,95
12:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
0,64 %
33.740.778,40
12:02
-
TNZTP TAPDI TINAZTEPE
64,20
1,02 %
12.773.873,85
12:01
-
TOASO TOFAS OTO. FAB.
195,40
2,30 %
273.562.958,40
12:02
-
TRCAS TURCAS PETROL
21,34
1,14 %
10.565.740,50
12:02
-
TRGYO TORUNLAR GMYO
54,65
0,28 %
23.794.084,15
12:02
-
TRILC TURK ILAC SERUM
18,89
2,44 %
21.333.375,70
12:02
-
TSGYO TSKB GMYO
9,35
0,43 %
18.229.587,28
12:02
-
TSKB T.S.K.B.
12,21
2,52 %
49.271.536,53
12:02
-
TSPOR TRABZONSPOR SPORTIF
0,92
0,00 %
84.250.842,02
12:02
-
TTKOM TURK TELEKOM
45,42
2,39 %
332.768.518,24
12:02
-
TTRAK TURK TRAKTOR
740,50
0,68 %
42.649.006,50
12:02
-
TUCLK TUGCELIK
10,09
1,10 %
13.735.806,58
12:01
-
TUKAS TUKAS
6,45
1,10 %
11.783.699,65
12:02
-
TUPRS TUPRAS
141,50
0,50 %
642.764.824,40
12:02
-
TUREX TUREKS TURIZM TASIMACILIK
111,10
0,91 %
27.429.042,30
12:01
-
TURGG TURKER PROJE GAYRIMENKUL
489,00
-0,20 %
6.306.387,75
11:59
-
TURSG TURKIYE SIGORTA
12,41
1,64 %
27.431.241,40
12:02
-
UFUK UFUK YATIRIM
480,25
0,89 %
4.037.723,50
12:02
-
ULAS ULASLAR TURIZM YAT.
29,88
-2,03 %
2.370.474,64
11:59
-
ULKER ULKER BISKUVI
100,50
0,70 %
178.564.409,90
12:02
-
ULUFA ULUSAL FAKTORING
14,54
2,54 %
8.436.894,40
12:01
-
ULUSE ULUSOY ELEKTRIK
178,90
2,23 %
5.224.700,90
12:02
-
ULUUN ULUSOY UN SANAYI
6,37
1,43 %
18.241.641,24
12:02
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,54
-1,31 %
2.359.426,58
12:02
-
USAK USAK SERAMIK
10,96
1,01 %
30.881.623,42
12:02
-
VAKBN VAKIFLAR BANKASI
24,26
1,59 %
192.445.045,76
12:02
-
VAKFN VAKIF FIN. KIR.
1,65
1,23 %
16.155.623,74
12:01
-
VAKKO VAKKO TEKSTIL
78,80
1,29 %
13.027.931,55
12:02
-
VANGD VANET GIDA
17,44
-0,34 %
1.327.756,20
12:02
-
VBTYZ VBT YAZILIM
25,32
0,08 %
6.490.651,14
12:02
-
VERTU VERUSATURK GIRISIM
37,68
-0,16 %
1.848.053,84
12:02
-
VERUS VERUSA HOLDING
260,75
0,48 %
2.152.147,50
12:00
-
VESBE VESTEL BEYAZ ESYA
16,73
1,39 %
13.972.567,29
12:02
-
VESTL VESTEL
57,00
1,33 %
52.042.692,00
12:02
-
VKFYO VAKIF YAT. ORT.
19,86
1,33 %
4.784.174,63
12:02
-
VKGYO VAKIF GMYO
2,03
2,01 %
50.273.401,54
12:01
-
VKING VIKING KAGIT
28,40
0,50 %
2.328.953,98
12:02
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
9.394.445,34
12:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
477,50
-3,24 %
186.361.581,75
12:02
-
YATAS YATAS
25,44
0,95 %
5.658.733,42
12:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,48
-0,15 %
9.000.482,35
12:01
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,90
0,25 %
104.527.143,30
12:02
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
36.897.133,39
12:02
-
YGGYO YENI GIMAT GMYO
60,15
0,08 %
6.430.122,55
12:01
-
YGYO YESIL GMYO
9,33
3,09 %
71.506.652,62
12:02
-
YIGIT YIGIT AKU
32,02
0,95 %
58.014.981,52
12:02
-
YKBNK YAPI VE KREDI BANK.
26,74
1,83 %
1.772.452.556,00
12:02
-
YKSLN YUKSELEN CELIK
7,02
0,86 %
2.026.183,28
11:58
-
YONGA YONGA MOBILYA
69,00
-0,72 %
54.786,00
09:55
-
YUNSA YUNSA
6,01
1,35 %
8.964.623,46
12:02
-
YYAPI YESIL YAPI
4,98
0,00 %
32.035.719,51
12:02
-
YYLGD YAYLA GIDA
9,50
0,96 %
10.803.016,74
12:01
-
ZEDUR ZEDUR ENERJI
7,93
1,54 %
3.855.819,20
12:01
-
ZOREN ZORLU ENERJI
4,15
1,47 %
39.406.894,28
12:02
-
ZRGYO ZIRAAT GMYO
12,09
0,50 %
7.047.779,97
12:02