Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.746.250,64 11:46
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 3.463.239,20 11:46
ADEL ADEL KALEMCILIK 36,16 -0,60 % 27.672.456,44 11:46
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.695.060,34 11:46
ADGYO ADRA GMYO 30,26 0,53 % 5.971.179,76 11:46
AEFES ANADOLU EFES 195,10 -0,81 % 181.598.646,30 11:46
AFYON AFYON CIMENTO 14,78 2,28 % 62.710.015,56 11:46
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 36.584.960,00 11:46
AGHOL ANADOLU GRUBU HOLDING 321,00 0,71 % 43.383.881,25 11:46
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 48.424.961,14 11:46
AGYO ATAKULE GMYO 8,06 -0,62 % 5.795.678,17 11:46
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 20.537.792,71 11:46
AHSGY AHES GMYO 20,40 5,32 % 50.632.304,37 11:46
AKBNK AKBANK 52,95 1,44 % 1.093.590.332,35 11:46
AKCNS AKCANSA 156,50 0,58 % 23.713.791,70 11:46
AKENR AK ENERJI 11,23 1,17 % 38.808.051,71 11:46
AKFGY AKFEN GMYO 2,12 0,47 % 13.201.244,93 11:46
AKFYE AKFEN YEN. ENERJI 18,45 0,76 % 22.284.736,57 11:46
AKGRT AKSIGORTA 5,60 1,27 % 16.471.438,19 11:46
AKMGY AKMERKEZ GMYO 207,20 0,58 % 934.369,30 11:45
AKSA AKSA 8,74 1,39 % 21.023.154,78 11:46
AKSEN AKSA ENERJI 32,66 -0,79 % 47.874.108,00 11:46
AKSGY AKIS GMYO 6,88 -1,57 % 10.141.960,46 11:46
AKSUE AKSU ENERJI 11,20 0,90 % 483.691,83 11:44
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 11.887.791,52 11:46
ALARK ALARKO HOLDING 91,75 1,05 % 56.770.184,20 11:46
ALBRK ALBARAKA TURK 5,72 1,06 % 15.793.359,13 11:46
ALCAR ALARKO CARRIER 980,50 1,98 % 6.763.172,50 11:44
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 6.724.931,20 11:45
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 34.904.145,55 11:46
ALGYO ALARKO GMYO 19,20 1,91 % 17.336.708,71 11:46
ALKA ALKIM KAGIT 25,42 1,19 % 3.431.018,66 11:46
ALKIM ALKIM KIMYA 31,56 1,35 % 6.948.482,10 11:46
ALKLC ALTINKILIC GIDA VE SUT 27,82 2,20 % 100.673.004,84 11:46
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 1,68 % 4.226.383,08 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,63 0,66 % 409.545.628,61 11:46
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 111.771.485,40 11:46
ALVES ALVES KABLO 30,70 0,39 % 24.476.671,84 11:46
ANELE ANEL ELEKTRIK 13,43 1,36 % 1.431.262,75 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,09 1,39 % 20.448.460,08 11:46
ANHYT ANADOLU HAYAT EMEK. 90,35 3,38 % 43.581.920,50 11:46
ANSGR ANADOLU SIGORTA 82,70 0,24 % 26.057.628,05 11:45
ARASE DOGU ARAS ENERJI 49,48 0,37 % 10.032.769,52 11:46
ARCLK ARCELIK 135,10 1,96 % 35.785.910,50 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 34,74 -0,34 % 23.549.595,62 11:46
ARENA ARENA BILGISAYAR 25,52 2,00 % 4.915.812,88 11:46
ARSAN ARSAN TEKSTIL 21,78 -0,64 % 15.209.419,38 11:46
ARTMS ARTEMIS HALI 32,06 0,06 % 13.995.706,10 11:45
ARZUM ARZUM EV ALETLERI 40,52 -1,17 % 10.891.172,48 11:45
ASELS ASELSAN 66,45 0,68 % 559.264.314,35 11:46
ASGYO ASCE GMYO 11,30 1,07 % 10.742.232,20 11:46
ASTOR ASTOR ENERJI 96,00 0,37 % 424.797.714,60 11:46
ASUZU ANADOLU ISUZU 64,30 0,86 % 11.642.154,35 11:46
ATAGY ATA GMYO 11,80 0,85 % 2.557.719,53 11:46
ATAKP ATAKEY PATATES 48,22 -0,12 % 3.930.047,12 11:46
ATATP ATP YAZILIM 96,60 0,10 % 19.265.827,00 11:46
ATEKS AKIN TEKSTIL 170,70 0,83 % 3.482.232,20 11:41
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.288.888,52 11:44
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,68 -1,57 % 7.843.178,89 11:46
AVHOL AVRUPA YATIRIM HOLDING 37,84 2,60 % 43.237.470,48 11:46
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.103.190,89 11:46
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 67.840.309,15 11:46
AVTUR AVRASYA PETROL VE TUR. 11,22 0,18 % 2.937.963,34 11:46
AYCES ALTINYUNUS CESME 489,50 -1,66 % 5.808.291,00 11:46
AYDEM AYDEM ENERJI 23,92 0,76 % 6.725.927,50 11:46
AYEN AYEN ENERJI 30,16 0,87 % 7.265.746,88 11:46
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,90 4,23 % 26.597.774,00 11:46
AZTEK AZTEK TEKNOLOJI 46,78 1,04 % 11.221.870,22 11:46
BAGFS BAGFAS 21,34 4,71 % 16.108.322,42 11:45
BAHKM BAHADIR KIMYA 40,86 0,89 % 29.636.273,74 11:46
BAKAB BAK AMBALAJ 40,48 -0,78 % 9.587.314,48 11:46
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,25 1,34 % 64.911.047,00 11:46
BARMA BAREM AMBALAJ 16,28 0,25 % 3.288.802,75 11:46
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,54 -0,14 % 11.519.495,34 11:46
BAYRK BAYRAK TABAN SANAYI 17,53 -0,79 % 28.789.510,80 11:46
BEGYO BATI EGE GMYO 3,95 0,51 % 23.611.711,17 11:44
BERA BERA HOLDING 14,15 1,73 % 32.563.904,58 11:46
BEYAZ BEYAZ FILO 26,68 -1,19 % 18.422.868,94 11:46
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 9.469.402,50 11:46
BIENY BIEN YAPI URUNLERI 31,60 0,89 % 2.907.277,06 11:46
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.111.198,22 11:45
BIMAS BIM MAGAZALAR 446,75 0,62 % 421.047.887,25 11:46
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 16.621.606,00 11:46
BINHO 1000 YATIRIMLAR HOL. 274,75 0,73 % 24.041.327,50 11:46
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.233.449,56 11:46
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.520.960,76 11:46
BJKAS BESIKTAS FUTBOL YAT. 4,19 0,00 % 23.237.882,42 11:46
BLCYT BILICI YATIRIM 17,24 1,06 % 2.330.557,02 11:41
BMSCH BMS CELIK HASIR 32,00 1,59 % 7.420.817,46 11:46
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 17.123.326,10 11:46
BNTAS BANTAS AMBALAJ 11,37 0,26 % 12.893.820,15 11:45
BOBET BOGAZICI BETON SANAYI 19,83 0,30 % 19.522.233,48 11:46
BORLS BORLEASE OTOMOTIV 49,52 1,06 % 23.235.561,72 11:46
BORSK BOR SEKER 22,56 1,08 % 10.555.288,18 11:46
BOSSA BOSSA 6,06 1,00 % 6.601.694,94 11:46
BRISA BRISA 95,85 0,84 % 6.703.756,25 11:46
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 21.146.233,90 11:46
BRKVY BIRIKIM VARLIK YONETIM 47,06 0,60 % 8.750.837,10 11:46
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 7.292.992,34 11:46
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 86.003.457,00 11:46
BRYAT BORUSAN YAT. PAZ. 1.906,00 1,55 % 28.127.161,00 11:46
BSOKE BATISOKE CIMENTO 50,10 0,20 % 9.801.402,84 11:46
BTCIM BATI CIMENTO 136,60 -0,80 % 17.834.418,20 11:46
BUCIM BURSA CIMENTO 6,90 1,77 % 16.176.771,47 11:46
BURCE BURCELIK 205,60 7,48 % 34.036.461,30 11:46
BURVA BURCELIK VANA 129,40 5,20 % 28.283.258,40 11:46
BVSAN BULBULOGLU VINC 88,45 0,86 % 7.464.805,60 11:46
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 629.619,89 11:45
CANTE CAN2 TERMIK 1,53 0,00 % 36.884.610,00 11:46
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,06 0,17 % 7.354.280,98 11:45
CCOLA COCA COLA ICECEK 48,04 1,65 % 59.354.305,72 11:46
CELHA CELIK HALAT 22,82 -0,78 % 3.605.323,02 11:45
CEMAS CEMAS DOKUM 3,17 1,28 % 8.756.584,15 11:46
CEMTS CEMTAS 8,47 1,80 % 7.155.064,66 11:46
CEMZY CEM ZEYTIN 9,51 0,11 % 27.437.853,38 11:46
CEOEM CEO EVENT MEDYA 29,70 0,07 % 205.154.568,02 11:46
CIMSA CIMSA 39,04 1,19 % 133.631.975,70 11:46
CLEBI CELEBI 2.150,00 2,14 % 49.924.258,00 11:46
CMBTN CIMBETON 2.580,00 -0,19 % 31.112.127,50 11:46
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.416.642,03 11:46
COSMO COSMOS YAT. HOLDING 116,50 1,48 % 2.861.067,60 11:46
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 38.179.660,20 11:46
CRFSA CARREFOURSA 99,70 0,66 % 4.655.605,60 11:44
CUSAN CUHADAROGLU METAL 19,94 0,61 % 1.216.529,56 11:44
CVKMD CVK MADEN 295,25 3,23 % 88.244.078,50 11:46
CWENE CW ENERJI 202,50 2,22 % 80.947.333,40 11:46
DAGHL DAGI YATIRIM HOLDING 16,49 0,92 % 1.658.662,44 11:45
DAGI DAGI GIYIM 13,28 2,71 % 4.145.876,36 11:45
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 48.187.169,00 11:46
DARDL DARDANEL 5,08 1,80 % 5.355.635,07 11:45
DCTTR DCT TRADING DIS TICARET 22,64 0,53 % 6.026.844,90 11:46
DENGE DENGE HOLDING 2,79 0,00 % 7.642.774,79 11:46
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 21.837.624,15 11:46
DERIM DERIMOD 31,00 0,26 % 1.428.033,38 11:45
DESA DESA DERI 19,99 0,05 % 3.609.988,23 11:45
DESPC DESPEC BILGISAYAR 47,48 0,17 % 2.232.619,28 11:46
DEVA DEVA HOLDING 67,55 0,67 % 14.851.272,60 11:46
DGATE DATAGATE BILGISAYAR 40,76 -2,35 % 3.792.330,82 11:45
DGGYO DOGUS GMYO 42,60 0,33 % 3.461.732,18 11:45
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.584.020,21 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.015.667,46 11:45
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 3.388.053,67 11:46
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.097.493,28 11:46
DNISI DINAMIK ISI MAKINA YALITIM 24,76 -0,72 % 34.161.288,00 11:46
DOAS DOGUS OTOMOTIV 204,80 1,19 % 49.265.066,20 11:46
DOBUR DOGAN BURDA 161,80 -0,43 % 5.881.093,80 11:46
DOCO DO-CO 5.885,00 -0,59 % 11.764.282,50 11:44
DOFER DOFER YAPI MALZEMELERI 31,40 -0,32 % 3.606.414,10 11:46
DOGUB DOGUSAN 20,82 -1,61 % 2.834.647,08 11:46
DOHOL DOGAN HOLDING 13,50 1,35 % 58.495.827,31 11:46
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.320.105,66 11:45
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,66 -0,94 % 37.906.973,56 11:46
DYOBY DYO BOYA 22,40 1,82 % 19.221.637,90 11:46
DZGYO DENIZ GMYO 10,50 -1,87 % 15.175.792,97 11:46
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 4.887.489,84 11:46
ECILC ECZACIBASI ILAC 45,54 2,20 % 88.837.725,42 11:46
ECZYT ECZACIBASI YATIRIM 209,30 2,25 % 27.643.461,60 11:46
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.523.572,09 11:46
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 27.753.182,24 11:46
EFORC EFOR CAY SANAYI 38,50 -1,23 % 30.232.261,06 11:46
EGEEN EGE ENDUSTRI 10.467,50 1,14 % 60.998.177,50 11:46
EGEPO NASMED EGEPOL 22,62 -0,09 % 5.835.462,12 11:46
EGGUB EGE GUBRE 56,25 0,63 % 12.841.393,50 11:46
EGPRO EGE PROFIL 151,50 1,88 % 4.795.530,10 11:46
EGSER EGE SERAMIK 3,94 -0,76 % 17.160.544,52 11:46
EKGYO EMLAK KONUT GMYO 11,30 0,80 % 856.730.646,59 11:46
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 15.707.035,80 11:46
EKSUN EKSUN GIDA 5,51 0,73 % 4.022.741,28 11:45
ELITE ELITE NATUREL ORGANIK GIDA 36,42 1,73 % 21.647.130,70 11:46
EMKEL EMEK ELEKTRIK 14,11 0,14 % 5.798.541,09 11:46
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,00 0,82 % 53.526.715,75 11:46
ENJSA ENERJISA ENERJI 57,65 0,35 % 44.204.061,10 11:46
ENKAI ENKA INSAAT 48,80 -0,33 % 218.594.796,60 11:46
ENSRI ENSARI DERI 18,95 1,07 % 3.504.484,78 11:46
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 18.435.785,48 11:46
EPLAS EGEPLAST 5,32 0,00 % 4.026.164,75 11:46
ERBOS ERBOSAN 182,60 1,44 % 2.791.129,30 11:46
ERCB ERCIYAS CELIK BORU 91,50 1,55 % 6.650.822,40 11:46
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 780.229.125,22 11:46
ERSU ERSU GIDA 17,11 1,30 % 16.781.230,07 11:46
ESCAR ESCAR FILO 391,50 3,30 % 8.751.300,75 11:45
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 9.779.158,20 11:46
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.608.631,81 11:46
ETILR ETILER GIDA 44,20 0,36 % 92.797.256,00 11:46
ETYAT EURO TREND YAT. ORT. 10,79 0,94 % 437.435,08 11:40
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,58 1,21 % 8.421.619,67 11:46
EUPWR EUROPOWER ENERJI 36,14 0,72 % 115.263.489,04 11:46
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.247.543,11 11:46
EUYO EURO YAT. ORT. 9,99 -2,15 % 1.970.269,50 11:46
EYGYO EYG GMYO 7,46 0,40 % 6.021.291,04 11:45
FADE FADE GIDA 14,90 0,40 % 4.887.172,67 11:45
FENER FENERBAHCE FUTBOL 105,90 0,76 % 53.720.786,00 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 15.991.873,24 11:46
FMIZP F-M IZMIT PISTON 302,00 1,85 % 8.984.039,75 11:46
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 40.211.829,86 11:46
FORMT FORMET METAL VE CAM 6,36 0,47 % 55.930.676,36 11:46
FORTE FORTE BILGI ILETISIM 47,28 -0,55 % 6.772.275,70 11:46
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.211.447,13 11:46
FROTO FORD OTOSAN 1.000,00 1,01 % 424.926.905,50 11:46
FZLGY FUZUL GMYO 20,52 0,88 % 83.695.859,80 11:46
GARAN GARANTI BANKASI 111,10 1,93 % 601.756.969,30 11:46
GARFA GARANTI FAKTORING 19,26 -0,72 % 4.528.645,10 11:46
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 585.773,61 11:42
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 633.242,56 11:46
GENIL GEN ILAC 100,50 -0,30 % 11.528.480,00 11:45
GENTS GENTAS 7,92 1,02 % 1.851.329,42 11:43
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.148.483,66 11:46
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 113.313.922,70 11:46
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 15.283.961,66 11:46
GLBMD GLOBAL MEN. DEG. 12,50 -1,57 % 7.320.077,71 11:46
GLCVY GELECEK VARLIK YONETIMI 44,74 0,45 % 5.243.772,50 11:46
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.203.601,57 11:43
GLYHO GLOBAL YAT. HOLDING 15,06 2,10 % 19.650.000,19 11:46
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.286.454,08 11:44
GOKNR GOKNUR GIDA 27,28 1,04 % 83.196.689,46 11:45
GOLTS GOLTAS CIMENTO 432,00 3,35 % 81.628.758,00 11:46
GOODY GOOD-YEAR 15,60 1,63 % 3.886.129,47 11:46
GOZDE GOZDE GIRISIM 25,58 -1,24 % 13.483.446,50 11:46
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.628.134,61 11:44
GRSEL GUR-SEL TURIZM TASIMACILIK 166,60 0,24 % 54.494.658,30 11:46
GRTHO GRAINTURK HOLDING 120,90 3,33 % 11.116.097,00 11:44
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.612.178,20 11:44
GSDHO GSD HOLDING 3,85 1,58 % 22.731.035,40 11:43
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 33.393.235,62 11:46
GUBRF GUBRE FABRIK. 215,40 3,41 % 644.993.738,80 11:46
GUNDG GUNDOGDU GIDA 43,82 0,18 % 13.682.055,22 11:46
GWIND GALATA WIND ENERJI 24,04 0,84 % 8.692.103,62 11:46
GZNMI GEZINOMI SEYAHAT 53,00 0,95 % 3.965.032,05 11:46
HALKB T. HALK BANKASI 15,76 1,61 % 179.828.488,48 11:46
HATEK HATAY TEKSTIL 11,27 0,45 % 3.251.908,71 11:46
HATSN HATSAN GEMI 44,26 0,77 % 10.872.347,68 11:46
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.775.228,07 11:45
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.935.630,20 11:46
HEKTS HEKTAS 3,39 0,59 % 115.443.657,49 11:46
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 3.544.265,21 11:45
HLGYO HALK GMYO 2,48 2,90 % 27.334.074,70 11:46
HOROZ HOROZ LOJISTIK 55,75 0,18 % 26.350.330,35 11:46
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 53.332.765,90 11:46
HTTBT HITIT BILGISAYAR 80,30 0,63 % 3.796.036,75 11:46
HUBVC HUB GIRISIM 8,41 0,24 % 2.136.471,21 11:44
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 5.245.015,84 11:45
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.888.770,32 11:42
ICBCT ICBC TURKEY BANK 13,46 1,97 % 2.732.011,56 11:46
ICUGS ICU GIRISIM 25,28 -0,63 % 2.315.993,02 11:46
IDGYO IDEALIST GMYO 2,68 1,52 % 1.780.755,88 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 17.729.672,86 11:46
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 26.908.148,13 11:46
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 81.270.267,90 11:46
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 176.359.119,52 11:46
IHLAS IHLAS HOLDING 2,51 6,81 % 658.209.948,45 11:46
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 312.512.358,08 11:46
IHYAY IHLAS YAYIN HOLDING 5,06 -0,98 % 77.052.967,83 11:46
IMASM IMAS MAKINA 3,07 4,07 % 33.417.530,82 11:46
INDES INDEKS BILGISAYAR 6,68 2,45 % 7.100.624,82 11:46
INFO INFO YATIRIM 8,66 3,46 % 2.957.001,94 11:46
INGRM INGRAM BILISIM 430,50 0,47 % 2.152.766,25 11:46
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.880.706,90 11:46
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.496.707,40 11:46
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.112,00 11:36
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.969.749,36 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.158.140.820,16 11:46
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 18.010.935,76 11:46
ISFIN IS FIN.KIR. 10,77 0,75 % 7.107.079,53 11:46
ISGSY IS GIRISIM 32,10 -0,12 % 19.100.684,74 11:46
ISGYO IS GMYO 18,60 0,00 % 35.907.820,87 11:46
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.885.258,83 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 1,56 % 70.635.367,32 11:46
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 2.215.122,60 11:41
ISYAT IS YAT. ORT. 8,67 3,58 % 10.486.871,84 11:46
IZENR IZDEMIR ENERJI 20,14 -0,30 % 11.718.741,86 11:46
IZFAS IZMIR FIRCA 62,75 -0,55 % 30.748.012,10 11:46
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 4.849.117,38 11:44
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.526.407,07 11:46
JANTS JANTSA JANT SANAYI 25,72 1,02 % 19.776.629,60 11:46
KAPLM KAPLAMIN 192,70 -1,93 % 15.201.381,60 11:46
KAREL KAREL ELEKTRONIK 8,70 0,58 % 12.127.810,03 11:46
KARSN KARSAN OTOMOTIV 12,46 0,56 % 44.136.826,45 11:46
KARTN KARTONSAN 82,70 2,04 % 3.006.366,40 11:45
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 11.247.000,24 11:46
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 23.933.679,32 11:46
KAYSE KAYSERI SEKER FABRIKASI 18,54 0,43 % 9.153.451,79 11:45
KBORU KUZEY BORU 81,65 0,31 % 58.397.928,50 11:46
KCAER KOCAER CELIK 38,00 2,37 % 38.501.306,12 11:46
KCHOL KOC HOLDING 184,90 0,71 % 549.062.192,70 11:46
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,43 2,14 % 10.570.516,07 11:46
KFEIN KAFEIN YAZILIM 85,70 1,54 % 13.617.126,10 11:45
KGYO KORAY GMYO 42,76 1,04 % 3.717.068,82 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.048.160,90 11:46
KLGYO KILER GMYO 4,36 1,16 % 10.618.736,36 11:45
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 39.036.583,16 11:46
KLMSN KLIMASAN KLIMA 26,18 2,35 % 5.728.261,62 11:46
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,74 2,36 % 3.497.263,76 11:45
KLSER KALESERAMIK 32,40 0,93 % 10.939.308,18 11:46
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.499.913,25 11:46
KMPUR KIMTEKS POLIURETAN 17,94 1,36 % 10.821.307,25 11:46
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.966.057,64 11:46
KOCMT KOC METALURJI 14,55 1,04 % 23.224.418,05 11:46
KONKA KONYA KAGIT 38,00 0,58 % 3.468.401,32 11:45
KONTR KONTROLMATIK TEKNOLOJI 47,34 0,72 % 102.491.306,90 11:46
KONYA KONYA CIMENTO 6.475,00 1,37 % 20.739.477,50 11:45
KOPOL KOZA POLYESTER 32,68 7,71 % 97.477.602,60 11:46
KORDS KORDSA TEKNIK TEKSTIL 70,20 0,86 % 6.768.743,15 11:46
KOTON KOTON MAGAZACILIK 18,43 0,93 % 20.678.269,04 11:46
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.263.422.660,30 11:46
KOZAL KOZA ALTIN 21,28 8,57 % 3.023.790.251,82 11:46
KRDMA KARDEMIR (A) 25,10 3,89 % 153.482.502,34 11:46
KRDMB KARDEMIR (B) 21,96 6,29 % 73.691.293,12 11:46
KRDMD KARDEMIR (D) 25,56 2,00 % 456.089.490,20 11:46
KRGYO KORFEZ GMYO 36,98 -0,16 % 4.076.344,44 11:46
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.139.955,80 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 1,58 % 2.963.151,31 11:43
KRSTL KRISTAL KOLA 5,65 1,25 % 9.357.355,13 11:46
KRTEK KARSU TEKSTIL 30,60 4,08 % 8.898.518,08 11:46
KRVGD KERVAN GIDA 2,17 2,36 % 2.770.759,32 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 59.297.491,85 11:46
KTSKR KUTAHYA SEKER FABRIKASI 62,85 0,08 % 2.943.896,85 11:46
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 6.113.282,35 11:46
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,50 -0,90 % 8.483.235,50 11:46
KZBGY KIZILBUK GYO 28,00 2,26 % 18.911.591,40 11:46
KZGYO KUZUGRUP GMYO 23,44 -0,34 % 13.235.215,42 11:46
LIDER LDR TURIZM 118,40 -1,25 % 5.626.735,40 11:46
LIDFA LIDER FAKTORING 2,94 1,38 % 4.458.839,83 11:45
LILAK LILA KAGIT 25,70 0,31 % 40.098.118,94 11:46
LINK LINK BILGISAYAR 495,50 -0,50 % 10.171.369,00 11:46
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,30 % 3.441.697,24 11:46
LMKDC LIMAK DOGU ANADOLU 25,78 0,70 % 26.126.799,00 11:46
LOGO LOGO YAZILIM 111,60 2,95 % 20.434.474,70 11:46
LRSHO LORAS HOLDING 2,06 0,98 % 7.347.007,06 11:46
LUKSK LUKS KADIFE 88,50 0,91 % 4.140.528,50 11:46
LYDHO LYDIA HOLDING 83,05 2,53 % 5.044.738,35 11:46
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.386.060,00 11:46
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 5.741.287,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 92,95 0,38 % 3.491.183,60 11:42
MAGEN MARGUN ENERJI 19,09 -0,42 % 7.645.556,77 11:46
MAKIM MAKIM MAKINE 25,26 0,56 % 4.705.237,32 11:45
MAKTK MAKINA TAKIM 6,25 -1,11 % 19.149.739,72 11:46
MANAS MANAS ENERJI YONETIMI 16,98 0,83 % 26.213.672,27 11:46
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 4.619.960,11 11:46
MARKA MARKA YATIRIM HOLDING 60,75 -3,65 % 9.427.468,05 11:46
MARTI MARTI OTEL 3,29 0,30 % 14.773.423,11 11:46
MAVI MAVI GIYIM 74,05 1,09 % 63.546.939,25 11:46
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 5.300.090,21 11:46
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,14 0,74 % 14.169.525,00 11:46
MEKAG MEKA GLOBAL MAKINE 40,56 0,65 % 5.134.471,64 11:46
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.177.568,02 11:45
MERCN MERCAN KIMYA 13,43 0,07 % 6.287.121,63 11:43
MERIT MERIT TURIZM 198,80 3,92 % 29.228.126,90 11:46
MERKO MERKO GIDA 16,01 -0,56 % 24.167.915,12 11:46
METRO METRO HOLDING 2,28 0,44 % 5.725.299,09 11:46
METUR METEMTUR YATIRIM 14,01 -0,14 % 6.897.168,09 11:46
MGROS MIGROS TICARET 460,50 0,00 % 131.250.659,25 11:46
MHRGY MHR GMYO 4,77 0,42 % 4.164.984,13 11:46
MIATK MIA TEKNOLOJI 42,14 0,77 % 102.458.103,50 11:46
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 3.956.712,99 11:45
MNDTR MONDI TURKEY 5,77 0,70 % 2.015.277,66 11:45
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.639.712,61 11:46
MOGAN MOGAN ENERJI 9,88 0,82 % 16.336.209,82 11:46
MPARK MLP SAGLIK 363,00 1,54 % 15.539.767,50 11:46
MRGYO MARTI GMYO 4,48 1,59 % 14.247.139,68 11:45
MRSHL MARSHALL 1.600,00 0,69 % 11.566.302,00 11:45
MSGYO MISTRAL GMYO 14,38 2,06 % 1.379.396,79 11:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 1,54 % 6.072.710,66 11:46
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.124,04 11:45
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 1.896.314,02 11:41
NATEN NATUREL ENERJI 50,65 0,90 % 11.552.634,10 11:44
NETAS NETAS TELEKOM. 70,20 0,65 % 3.655.092,55 11:43
NIBAS NIGBAS NIGDE BETON 19,00 3,26 % 57.969.398,73 11:46
NTGAZ NATURELGAZ 5,20 1,17 % 11.481.528,22 11:46
NTHOL NET HOLDING 47,80 1,44 % 21.091.392,54 11:46
NUGYO NUROL GMYO 7,69 1,32 % 4.023.463,01 11:46
NUHCM NUH CIMENTO 300,00 2,65 % 46.188.189,75 11:46
OBAMS OBA MAKARNACILIK 38,94 0,26 % 44.404.279,00 11:46
OBASE OBASE BILGISAYAR 31,34 1,69 % 3.135.977,76 11:46
ODAS ODAS ELEKTRIK 6,07 0,00 % 143.661.202,53 11:46
ODINE ODINE TEKNOLOJI 112,50 0,00 % 157.142.768,30 11:46
OFSYM OFIS YEM GIDA 36,40 2,88 % 15.441.006,32 11:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 7.061.896,95 11:46
ONRYT ONUR TEKNOLOJI 71,85 0,14 % 31.831.591,15 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 56.164.590,53 11:46
ORGE ORGE ENERJI ELEKTRIK 77,25 0,32 % 8.796.777,85 11:46
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 11.978.249,61 11:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 9.103.578,66 11:45
OTKAR OTOKAR 453,25 -0,38 % 39.139.322,25 11:46
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 48.445.329,25 11:46
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.731.130,14 11:45
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 3.811.657,03 11:46
OYYAT OYAK YATIRIM MENKUL 35,92 -0,22 % 1.096.184,64 11:46
OZATD OZATA DENIZCILIK 84,50 0,60 % 70.337.835,95 11:46
OZGYO OZDERICI GMYO 5,47 0,37 % 2.366.519,43 11:46
OZKGY OZAK GMYO 12,10 -0,08 % 21.733.209,03 11:46
OZRDN OZERDEN AMBALAJ 9,11 8,45 % 69.348.488,11 11:46
OZSUB OZSU BALIK 29,90 4,99 % 11.515.314,70 11:46
OZYSR OZYASAR TEL 24,26 1,08 % 16.016.351,84 11:46
PAGYO PANORA GMYO 67,85 2,26 % 3.604.767,05 11:46
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.353.437,75 11:46
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 60.010.113,15 11:46
PARSN PARSAN 80,00 0,76 % 3.972.592,40 11:45
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 29.743.214,04 11:46
PATEK PASIFIK TEKNOLOJI 90,30 0,00 % 111.536.840,45 11:46
PCILT PC ILETISIM MEDYA 17,47 2,46 % 23.090.693,98 11:46
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 58.773.588,50 11:46
PEKGY PEKER GMYO 4,09 0,49 % 21.815.116,57 11:46
PENGD PENGUEN GIDA 6,56 0,31 % 3.271.845,92 11:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,43 2,34 % 10.085.829,22 11:46
PETKM PETKIM 17,34 1,17 % 155.132.377,92 11:46
PETUN PINAR ET VE UN 10,50 0,57 % 3.269.980,90 11:46
PGSUS PEGASUS 219,80 0,05 % 592.819.469,40 11:46
PINSU PINAR SU 6,33 1,61 % 1.048.818,50 11:45
PKART PLASTIKKART 60,10 -1,15 % 9.185.212,45 11:46
PKENT PETROKENT TURIZM 237,20 0,34 % 8.372.496,60 11:46
PLTUR PLATFORM TURIZM 28,18 -0,63 % 51.438.220,16 11:46
PNLSN PANELSAN CATI CEPHE 39,28 0,61 % 3.913.925,28 11:45
PNSUT PINAR SUT 9,76 0,72 % 2.924.992,58 11:46
POLHO POLISAN HOLDING 10,16 1,40 % 4.144.618,03 11:45
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.566.292,50 11:46
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.531.837,20 11:46
PRKAB TURK PRYSMIAN KABLO 28,78 0,91 % 4.059.473,08 11:46
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.595.907,53 11:46
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 6.259.326,78 11:46
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.387.149,50 11:45
PSGYO PASIFIK GMYO 1,48 0,68 % 19.992.201,54 11:46
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 6.429.851,91 11:46
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 32.592.594,00 11:46
RAYSG RAY SIGORTA 385,00 0,26 % 4.988.840,25 11:46
REEDR REEDER TEKNOLOJI 14,26 -0,14 % 185.980.855,88 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 24.309.180,10 11:46
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 3.279.801,76 11:44
RODRG RODRIGO TEKSTIL 21,12 1,44 % 10.622.601,46 11:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,59 0,58 % 51.549.875,09 11:46
RUBNS RUBENIS TEKSTIL 28,28 -0,28 % 10.004.297,32 11:46
RYGYO REYSAS GMYO 13,59 4,06 % 51.571.600,13 11:46
RYSAS REYSAS LOJISTIK 19,20 2,78 % 73.417.643,38 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 6.449.177,25 11:46
SAHOL SABANCI HOLDING 81,60 0,80 % 262.937.024,05 11:46
SAMAT SARAY MATBAACILIK 18,49 -2,01 % 24.909.612,64 11:46
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 1.157.127,68 11:41
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 10.797.098,96 11:44
SANKO SANKO PAZARLAMA 24,62 0,82 % 3.292.410,18 11:44
SARKY SARKUYSAN 19,51 1,46 % 5.079.703,22 11:46
SASA SASA POLYESTER 3,84 0,79 % 478.410.080,94 11:46
SAYAS SAY YENILENEBILIR ENERJI 43,00 0,51 % 9.438.556,46 11:46
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 40.052.635,70 11:46
SEGMN SEGMEN KARDESLER GIDA 18,11 5,60 % 30.699.641,09 11:46
SEGYO SEKER GMYO 4,13 0,49 % 8.382.780,07 11:46
SEKFK SEKER FIN. KIR. 7,79 1,30 % 2.636.288,03 11:46
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.550.529,73 11:46
SELEC SELCUK ECZA DEPOSU 77,55 -0,64 % 15.937.816,15 11:45
SELGD SELCUK GIDA 44,20 0,45 % 922.466,94 11:46
SELVA SELVA GIDA 10,17 0,59 % 4.371.183,66 11:46
SEYKM SEYITLER KIMYA 4,04 1,00 % 6.743.194,49 11:46
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 15.016.010,06 11:46
SISE SISE CAM 39,16 0,56 % 181.387.237,20 11:46
SKBNK SEKERBANK 4,08 1,24 % 78.074.338,85 11:46
SKTAS SOKTAS 4,60 1,32 % 6.568.292,92 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 3.139.057,35 11:45
SKYMD SEKER YATIRIM 10,57 -0,56 % 3.305.552,60 11:45
SMART SMARTIKS YAZILIM 28,96 1,12 % 7.095.008,76 11:46
SMRTG SMART GUNES ENERJISI TEK. 37,72 1,29 % 25.566.849,72 11:46
SNGYO SINPAS GMYO 9,04 2,03 % 24.076.935,51 11:46
SNICA SANICA ISI SANAYI 5,18 2,17 % 52.851.157,33 11:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 19.364.292,23 11:46
SOKM SOK MARKETLER TICARET 38,10 0,95 % 36.438.406,26 11:46
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.008.878,55 11:46
SRVGY SERVET GMYO 272,00 0,09 % 9.992.292,00 11:46
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,06 2,83 % 41.125.822,36 11:45
SURGY SUR TATIL EVLERI GMYO 38,66 -2,32 % 668.692.195,66 11:46
SUWEN SUWEN TEKSTIL 28,80 -0,28 % 4.849.714,56 11:46
TABGD TAB GIDA 141,50 2,54 % 42.648.830,50 11:46
TARKM TARKIM BITKI KORUMA 453,50 3,30 % 53.992.009,50 11:46
TATEN TATLIPINAR ENERJI URETIM 34,32 2,75 % 13.667.638,46 11:46
TATGD TAT GIDA 22,00 0,92 % 4.205.654,68 11:44
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 110.801.336,75 11:46
TBORG T.TUBORG 127,00 1,84 % 7.046.522,60 11:46
TCELL TURKCELL 94,80 0,85 % 377.823.485,80 11:46
TCKRC KIRAC GALVANIZ 24,98 0,40 % 37.122.837,12 11:46
TDGYO TREND GMYO 13,62 6,57 % 41.285.167,75 11:46
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.221.975,49 11:46
TERA TERA YATIRIM MENKUL DEGERLER 27,56 3,30 % 8.248.491,72 11:46
TEZOL EUROPAP TEZOL KAGIT 17,14 0,65 % 7.675.371,37 11:45
TGSAS TGS DIS TICARET 56,15 0,54 % 2.854.800,15 11:41
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.465.020.888,00 11:46
TKFEN TEKFEN HOLDING 80,75 0,19 % 107.853.423,45 11:46
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 25.968.370,12 11:46
TLMAN TRABZON LIMAN 92,50 1,82 % 6.153.385,80 11:45
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 2.287.487,40 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,64 % 31.937.183,80 11:46
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.201.627,65 11:46
TOASO TOFAS OTO. FAB. 195,40 2,30 % 249.261.516,90 11:46
TRCAS TURCAS PETROL 21,34 1,14 % 9.788.900,68 11:46
TRGYO TORUNLAR GMYO 54,70 0,37 % 21.867.557,40 11:46
TRILC TURK ILAC SERUM 18,88 2,39 % 19.877.512,15 11:46
TSGYO TSKB GMYO 9,36 0,54 % 17.196.850,20 11:46
TSKB T.S.K.B. 12,20 2,43 % 42.365.100,07 11:46
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 82.514.513,98 11:46
TTKOM TURK TELEKOM 45,38 2,30 % 317.816.308,32 11:46
TTRAK TURK TRAKTOR 741,00 0,75 % 38.813.723,00 11:46
TUCLK TUGCELIK 10,11 1,30 % 12.919.252,86 11:46
TUKAS TUKAS 6,45 1,10 % 10.138.506,43 11:46
TUPRS TUPRAS 141,30 0,36 % 576.156.910,00 11:46
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 25.016.411,40 11:45
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 5.947.767,00 11:46
TURSG TURKIYE SIGORTA 12,41 1,64 % 25.712.459,02 11:46
UFUK UFUK YATIRIM 481,25 1,10 % 3.962.816,25 11:46
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 2.239.856,66 11:46
ULKER ULKER BISKUVI 100,50 0,70 % 168.042.149,70 11:46
ULUFA ULUSAL FAKTORING 14,44 1,83 % 6.827.692,52 11:45
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 4.692.800,70 11:46
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 17.852.145,00 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.266.011,12 11:45
USAK USAK SERAMIK 10,93 0,74 % 29.874.257,62 11:46
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 180.994.172,80 11:46
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 13.899.672,37 11:46
VAKKO VAKKO TEKSTIL 78,75 1,22 % 11.742.641,90 11:46
VANGD VANET GIDA 17,37 -0,74 % 1.272.973,81 11:46
VBTYZ VBT YAZILIM 25,34 0,16 % 6.320.288,54 11:45
VERTU VERUSATURK GIRISIM 37,84 0,26 % 1.681.334,62 11:44
VERUS VERUSA HOLDING 260,50 0,39 % 1.909.531,75 11:45
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 12.026.971,26 11:46
VESTL VESTEL 56,95 1,24 % 47.813.207,25 11:46
VKFYO VAKIF YAT. ORT. 19,76 0,82 % 4.711.282,97 11:43
VKGYO VAKIF GMYO 2,04 2,51 % 45.740.328,34 11:46
VKING VIKING KAGIT 28,52 0,92 % 2.196.159,82 11:44
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.183.968,44 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,42 0,87 % 5.423.628,80 11:46
YAYLA YAYLA EN. UR. TUR. VE INS 13,47 -0,22 % 5.986.522,68 11:46
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,25 % 98.707.373,40 11:46
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 36.575.314,10 11:46
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.918.287,80 11:40
YGYO YESIL GMYO 9,22 1,88 % 66.660.909,42 11:46
YIGIT YIGIT AKU 31,94 0,69 % 55.531.007,08 11:46
YKBNK YAPI VE KREDI BANK. 26,70 1,68 % 1.677.281.728,22 11:46
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.989.115,86 11:45
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,98 0,84 % 7.950.140,96 11:46
YYAPI YESIL YAPI 4,97 -0,20 % 30.165.508,54 11:46
YYLGD YAYLA GIDA 9,51 1,06 % 10.504.645,56 11:46
ZEDUR ZEDUR ENERJI 7,87 0,77 % 3.659.919,82 11:45
ZOREN ZORLU ENERJI 4,14 1,22 % 36.490.397,17 11:46
ZRGYO ZIRAAT GMYO 12,10 0,58 % 6.799.602,21 11:46