Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,52 0,08 % 9.579.686,86 17:31
ACSEL ACIPAYAM SELULOZ 118,40 -1,91 % 16.250.384,20 17:30
ADEL ADEL KALEMCILIK 32,48 0,00 % 17.190.266,04 17:30
ADESE ADESE GAYRIMENKUL 2,08 0,97 % 128.830.948,03 17:30
ADGYO ADRA GMYO 29,72 0,00 % 14.076.415,64 17:30
AEFES ANADOLU EFES 165,10 0,36 % 706.849.708,60 17:30
AFYON AFYON CIMENTO 15,54 1,37 % 101.537.873,90 17:31
AGESA AGESA HAYAT EMEKLILIK 141,20 -1,94 % 34.477.601,10 17:30
AGHOL ANADOLU GRUBU HOLDING 310,75 0,89 % 175.147.003,75 17:30
AGROT AGROTECH TEKNOLOJI 10,16 0,10 % 97.355.566,01 17:30
AGYO ATAKULE GMYO 7,12 0,14 % 2.832.733,58 17:26
AHGAZ AHLATCI DOGALGAZ 19,51 0,05 % 24.823.057,48 17:30
AHSGY AHES GMYO 25,16 0,64 % 129.794.610,80 17:30
AKBNK AKBANK 65,70 -0,45 % 3.600.045.639,65 17:31
AKCNS AKCANSA 201,70 1,92 % 72.850.939,60 17:30
AKENR AKENERJI 13,98 -0,21 % 124.444.149,62 17:31
AKFGY AKFEN GMYO 2,00 -0,50 % 41.748.290,57 17:31
AKFIS AKFEN INSAAT 27,68 -2,54 % 511.940.709,02 17:31
AKFYE AKFEN YEN. ENERJI 18,10 -2,11 % 58.449.711,32 17:30
AKGRT AKSIGORTA 8,22 0,00 % 130.427.853,63 17:31
AKMGY AKMERKEZ GMYO 212,20 -0,47 % 1.180.551,50 17:26
AKSA AKSA 11,34 1,70 % 161.340.429,04 17:30
AKSEN AKSA ENERJI 40,96 0,24 % 152.011.987,50 17:30
AKSGY AKIS GMYO 7,14 -0,56 % 14.962.238,02 17:29
AKSUE AKSU ENERJI 11,15 -0,27 % 2.355.563,96 17:30
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,54 % 4.622.879,39 17:30
ALARK ALARKO HOLDING 88,00 0,98 % 330.653.533,85 17:31
ALBRK ALBARAKA TURK 7,18 0,56 % 32.507.464,35 17:28
ALCAR ALARKO CARRIER 977,00 0,93 % 36.081.638,50 17:29
ALCTL ALCATEL LUCENT TELETAS 136,80 -2,29 % 73.285.883,20 17:30
ALFAS ALFA SOLAR ENERJI 72,55 -0,89 % 162.849.983,60 17:30
ALGYO ALARKO GMYO 21,04 0,00 % 21.851.100,58 17:30
ALKA ALKIM KAGIT 8,48 1,56 % 58.305.172,96 17:30
ALKIM ALKIM KIMYA 17,51 1,51 % 22.696.256,76 17:30
ALKLC ALTINKILIC GIDA VE SUT 25,46 0,87 % 166.521.663,76 17:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,45 -1,97 % 21.081.481,24 17:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,32 1,13 % 492.328.811,95 17:31
ALTNY ALTINAY SAVUNMA 75,65 -1,37 % 150.624.118,05 17:31
ALVES ALVES KABLO 36,00 -0,44 % 44.349.639,32 17:30
ANELE ANEL ELEKTRIK 14,20 4,03 % 59.111.022,01 17:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,46 -1,17 % 75.658.525,11 17:30
ANHYT ANADOLU HAYAT EMEK. 101,20 -1,08 % 116.022.398,80 17:30
ANSGR ANADOLU SIGORTA 111,90 -0,62 % 91.572.389,50 17:31
ARASE DOGU ARAS ENERJI 49,76 1,47 % 18.681.978,60 17:30
ARCLK ARCELIK 129,70 0,70 % 295.602.096,40 17:31
ARDYZ ARD BILISIM TEKNOLOJILERI 36,68 -1,13 % 51.872.838,56 17:31
ARENA ARENA BILGISAYAR 36,50 -0,87 % 24.135.972,38 17:30
ARMGD ARMADA GIDA 35,62 2,89 % 210.403.855,44 17:31
ARSAN ARSAN TEKSTIL 20,10 -0,30 % 7.618.026,64 17:30
ARTMS ARTEMIS HALI 29,52 1,17 % 94.900.824,74 17:30
ARZUM ARZUM EV ALETLERI 37,12 0,32 % 13.844.695,22 17:30
ASELS ASELSAN 88,60 0,45 % 1.978.897.246,90 17:31
ASGYO ASCE GMYO 11,25 -0,27 % 10.467.740,80 17:31
ASTOR ASTOR ENERJI 124,30 -0,56 % 846.757.671,30 17:30
ASUZU ANADOLU ISUZU 62,65 -0,08 % 19.421.784,85 17:30
ATAGY ATA GMYO 11,14 -0,27 % 1.761.953,09 17:30
ATAKP ATAKEY PATATES 40,64 -2,59 % 49.856.239,30 17:31
ATATP ATP YAZILIM 107,60 0,00 % 26.438.810,80 17:29
ATEKS AKIN TEKSTIL 159,60 -1,30 % 8.532.201,20 17:30
ATLAS ATLAS YAT. ORT. 5,53 -3,83 % 2.792.981,57 17:30
ATSYH ATLANTIS YATIRIM HOLDING 43,40 -1,36 % 404.909,40 13:55
AVGYO AVRASYA GMYO 8,13 0,00 % 1.285.660,21 17:28
AVHOL AVRUPA YATIRIM HOLDING 36,76 0,11 % 57.531.871,90 17:30
AVOD A.V.O.D GIDA VE TARIM 2,87 -2,05 % 21.125.005,50 17:30
AVPGY AVRUPAKENT GMYO 61,75 -0,72 % 61.362.685,65 17:30
AVTUR AVRASYA PETROL VE TUR. 11,78 0,34 % 3.414.543,28 17:30
AYCES ALTINYUNUS CESME 494,00 3,95 % 45.138.632,75 17:30
AYDEM AYDEM ENERJI 22,26 -0,63 % 27.581.998,54 17:31
AYEN AYEN ENERJI 28,86 0,21 % 7.501.234,40 17:30
AYES AYES CELIK HASIR VE CIT 8,82 0,23 % 773.822,89 13:55
AYGAZ AYGAZ 159,90 -0,06 % 53.031.923,00 17:31
AZTEK AZTEK TEKNOLOJI 47,26 -0,42 % 31.381.118,44 17:31
BAGFS BAGFAS 22,46 -0,18 % 8.868.096,76 17:30
BAHKM BAHADIR KIMYA 46,26 -1,15 % 37.059.670,56 17:30
BAKAB BAK AMBALAJ 34,80 1,05 % 16.257.017,96 17:30
BALAT BALATACILAR BALATACILIK 56,75 -0,44 % 1.030.093,60 13:55
BANVT BANVIT 320,75 5,34 % 239.264.143,75 17:31
BARMA BAREM AMBALAJ 16,33 -0,49 % 12.760.969,42 17:31
BASCM BASTAS BASKENT CIMENTO 10,85 0,18 % 291.714,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,18 0,13 % 6.026.500,90 17:29
BAYRK BAYRAK TABAN SANAYI 18,65 -1,79 % 118.514.438,79 17:31
BEGYO BATI EGE GMYO 7,93 -0,88 % 297.376.210,06 17:31
BERA BERA HOLDING 17,10 9,69 % 526.071.884,83 17:31
BEYAZ BEYAZ FILO 26,08 1,48 % 25.355.787,38 17:30
BFREN BOSCH FREN SISTEMLERI 664,50 4,15 % 175.332.233,50 17:31
BIENY BIEN YAPI URUNLERI 31,14 -0,51 % 21.035.058,60 17:31
BIGCH BUYUK SEFLER BIGCHEFS 29,24 -0,14 % 12.668.064,46 17:30
BIMAS BIM MAGAZALAR 551,00 0,82 % 3.256.225.367,50 17:31
BINBN BIN ULASIM TEKNOLOJILERI 100,10 -1,77 % 108.762.234,25 17:31
BINHO 1000 YATIRIMLAR HOL. 278,25 -0,09 % 43.504.936,50 17:30
BIOEN BIOTREND CEVRE VE ENERJI 14,75 0,34 % 14.281.208,15 17:29
BIZIM BIZIM MAGAZALARI 28,34 -0,07 % 7.956.090,02 17:29
BJKAS BESIKTAS FUTBOL YAT. 4,73 1,94 % 45.674.252,24 17:31
BLCYT BILICI YATIRIM 16,22 -0,43 % 11.513.637,35 17:30
BMSCH BMS CELIK HASIR 29,44 2,15 % 10.082.686,94 17:24
BMSTL BMS BIRLESIK METAL 31,76 3,12 % 98.260.051,24 17:30
BNTAS BANTAS AMBALAJ 11,19 -1,24 % 11.484.335,28 17:29
BOBET BOGAZICI BETON SANAYI 23,82 0,59 % 63.270.331,30 17:30
BORLS BORLEASE OTOMOTIV 75,80 2,43 % 60.184.059,70 17:30
BORSK BOR SEKER 21,66 -0,46 % 18.366.265,32 17:31
BOSSA BOSSA 6,55 0,15 % 16.364.935,16 17:30
BRISA BRISA 86,00 2,69 % 33.879.911,15 17:30
BRKO BIRKO MENSUCAT 12,75 3,41 % 3.766.605,00 13:55
BRKSN BERKOSAN YALITIM 25,26 -1,33 % 42.550.018,60 17:30
BRKVY BIRIKIM VARLIK YONETIM 55,55 -1,51 % 58.800.937,50 17:30
BRLSM BIRLESIM MUHENDISLIK 15,23 -0,46 % 29.883.598,52 17:30
BRMEN BIRLIK MENSUCAT 5,06 -0,59 % 194.339,06 13:55
BRSAN BORUSAN BORU SANAYI 405,25 1,82 % 311.330.515,75 17:31
BRYAT BORUSAN YAT. PAZ. 1.858,00 2,26 % 100.411.582,00 17:30
BSOKE BATISOKE CIMENTO 13,52 3,68 % 341.602.359,92 17:31
BTCIM BATI CIMENTO 4,42 0,00 % 101.457.016,01 17:31
BUCIM BURSA CIMENTO 8,66 -0,35 % 28.448.016,33 17:29
BURCE BURCELIK 17,64 -0,84 % 13.553.919,96 17:30
BURVA BURCELIK VANA 105,70 -0,94 % 3.120.590,80 17:29
BVSAN BULBULOGLU VINC 106,40 -3,45 % 93.040.504,80 17:30
BYDNR BAYDONER RESTORANLARI 23,48 0,26 % 2.614.335,46 17:30
CANTE CAN2 TERMIK 1,54 -0,65 % 85.998.920,99 17:30
CASA CASA EMTIA PETROL 77,50 0,65 % 599.201,50 13:55
CATES CATES ELEKTRIK 35,38 -1,34 % 36.629.782,90 17:31
CCOLA COCA COLA ICECEK 58,35 0,86 % 227.362.873,25 17:31
CELHA CELIK HALAT 22,38 0,63 % 26.214.282,60 17:30
CEMAS CEMAS DOKUM 3,03 0,00 % 26.635.897,12 17:30
CEMTS CEMTAS 9,04 0,11 % 9.330.944,32 17:30
CEMZY CEM ZEYTIN 12,39 -0,88 % 98.264.788,69 17:30
CEOEM CEO EVENT MEDYA 25,02 -1,11 % 31.439.171,00 17:29
CGCAM CAGDAS CAM 30,14 -1,31 % 235.549.097,60 17:31
CIMSA CIMSA 53,10 -1,12 % 463.879.176,10 17:31
CLEBI CELEBI 1.935,00 0,73 % 54.685.400,00 17:30
CMBTN CIMBETON 2.522,50 4,49 % 93.989.529,00 17:30
CMENT CIMENTAS 399,75 3,83 % 1.249.327,50 13:55
CONSE CONSUS ENERJI 2,59 0,00 % 7.697.256,79 17:29
COSMO COSMOS YAT. HOLDING 112,90 -0,88 % 1.528.763,90 17:14
CRDFA CREDITWEST FAKTORING 7,24 0,84 % 11.075.586,28 17:30
CRFSA CARREFOURSA 102,50 0,29 % 25.729.519,10 17:30
CUSAN CUHADAROGLU METAL 22,96 -0,86 % 5.286.974,06 17:30
CVKMD CVK MADEN 329,00 0,00 % 119.983.806,25 17:31
CWENE CW ENERJI 20,18 0,40 % 108.667.273,92 17:31
DAGHL DAGI YATIRIM HOLDING 14,89 -1,59 % 2.505.752,85 17:31
DAGI DAGI GIYIM 15,62 1,83 % 18.618.773,17 17:31
DAPGM DAP GAYRIMENKUL 8,05 1,39 % 241.377.264,81 17:30
DARDL DARDANEL 4,90 -1,01 % 23.062.102,36 17:31
DCTTR DCT TRADING DIS TICARET 37,82 -1,05 % 260.588.315,10 17:30
DENGE DENGE HOLDING 3,27 -2,68 % 43.418.398,89 17:31
DERHL DERLUKS YATIRIM HOLDING 19,22 9,95 % 159.978.485,90 17:30
DERIM DERIMOD 35,60 -0,67 % 10.377.951,14 17:30
DESA DESA DERI 9,89 2,49 % 18.096.555,25 17:31
DESPC DESPEC BILGISAYAR 48,34 -2,50 % 15.600.688,60 17:30
DEVA DEVA HOLDING 71,30 -0,42 % 31.296.383,60 17:30
DGATE DATAGATE BILGISAYAR 53,50 0,19 % 10.876.201,00 17:30
DGGYO DOGUS GMYO 41,58 2,46 % 3.589.175,48 17:31
DGNMO DOGANLAR MOBILYA 8,15 -0,97 % 13.459.366,96 17:30
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 5,14 % 3.382.635,10 13:55
DITAS DITAS DOGAN 14,85 -0,93 % 10.606.735,85 17:31
DMRGD DMR UNLU MAMULLER 12,70 3,25 % 54.150.810,34 17:30
DMSAS DEMISAS DOKUM 9,35 -0,53 % 9.051.859,92 17:31
DNISI DINAMIK ISI MAKINA YALITIM 25,30 -0,47 % 25.124.347,62 17:30
DOAS DOGUS OTOMOTIV 191,00 -0,16 % 314.693.785,90 17:31
DOBUR DOGAN BURDA 183,00 -1,40 % 21.804.713,30 17:30
DOCO DO-CO 7.280,00 3,23 % 25.873.105,00 17:30
DOFER DOFER YAPI MALZEMELERI 27,10 -0,59 % 8.674.601,12 17:30
DOGUB DOGUSAN 18,12 -0,71 % 2.792.025,21 17:31
DOHOL DOGAN HOLDING 14,01 -1,13 % 647.692.260,09 17:31
DOKTA DOKTAS DOKUMCULUK 23,00 0,26 % 4.758.515,96 17:30
DURDO DURAN DOGAN BASIM 17,83 -0,39 % 12.783.618,73 17:30
DURKN DURUKAN SEKERLEME 15,13 1,89 % 54.605.354,18 17:30
DYOBY DYO BOYA 24,94 -9,96 % 35.035.946,96 17:31
DZGYO DENIZ GMYO 9,15 -1,51 % 49.819.030,22 17:31
EBEBK EBEBEK MAGAZACILIK 58,85 2,26 % 46.374.591,85 17:31
ECILC ECZACIBASI ILAC 45,30 0,22 % 51.215.205,68 17:30
ECZYT ECZACIBASI YATIRIM 189,30 0,26 % 24.179.841,80 17:30
EDATA E-DATA TEKNOLOJI 13,26 -0,30 % 11.462.744,12 17:30
EDIP EDIP GAYRIMENKUL 20,66 -0,48 % 8.926.365,64 17:29
EFORC EFOR CAY SANAYI 63,25 0,24 % 29.990.888,55 17:30
EGEEN EGE ENDUSTRI 9.755,00 5,57 % 233.053.177,50 17:30
EGEGY EGEYAPI AVRUPA GMYO 14,99 0,07 % 52.257.306,80 17:30
EGEPO NASMED EGEPOL 23,98 -0,17 % 7.378.348,48 17:29
EGGUB EGE GUBRE 70,10 -0,78 % 59.455.615,55 17:30
EGPRO EGE PROFIL 23,80 -1,16 % 14.120.735,02 17:30
EGSER EGE SERAMIK 3,65 -0,27 % 8.699.638,93 17:30
EKGYO EMLAK KONUT GMYO 14,93 -0,60 % 1.812.593.022,54 17:30
EKIZ EKIZ KIMYA 51,50 -0,10 % 516.075,50 13:55
EKOS EKOS TEKNOLOJI 24,88 0,16 % 32.400.995,36 17:30
EKSUN EKSUN GIDA 6,28 -0,95 % 12.062.197,67 17:30
ELITE ELITE NATUREL ORGANIK GIDA 36,02 0,56 % 42.499.194,76 17:28
EMKEL EMEK ELEKTRIK 16,71 1,09 % 29.642.926,77 17:29
EMNIS EMINIS AMBALAJ 260,00 -1,23 % 1.186.835,75 13:55
ENERY ENERYA ENERJI 220,10 -0,95 % 119.241.274,30 17:29
ENJSA ENERJISA ENERJI 62,35 1,30 % 298.878.570,25 17:30
ENKAI ENKA INSAAT 49,18 1,86 % 723.346.556,56 17:31
ENSRI ENSARI DERI 18,30 1,95 % 9.964.196,37 17:30
ENTRA IC ENTERRA YEN. ENERJI 7,87 -0,13 % 109.614.151,89 17:31
EPLAS EGEPLAST 6,20 1,64 % 8.266.576,41 17:29
ERBOS ERBOSAN 179,30 0,56 % 11.605.164,20 17:30
ERCB ERCIYAS CELIK BORU 89,15 -0,72 % 17.158.384,75 17:30
EREGL EREGLI DEMIR CELIK 22,96 0,17 % 3.990.322.501,54 17:31
ERSU ERSU GIDA 17,09 0,71 % 4.952.260,79 17:29
ESCAR ESCAR FILO 45,50 -0,18 % 13.910.899,86 17:29
ESCOM ESCORT TEKNOLOJI 51,80 0,10 % 21.345.636,00 17:31
ESEN ESENBOGA ELEKTRIK 28,18 0,00 % 59.630.305,10 17:30
ETILR ETILER GIDA 5,66 -1,39 % 10.685.218,45 17:30
ETYAT EURO TREND YAT. ORT. 10,89 -0,09 % 1.723.325,96 17:17
EUHOL EURO YATIRIM HOLDING 8,18 -1,92 % 1.108.664,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,26 -2,50 % 4.119.075,95 17:30
EUPWR EUROPOWER ENERJI 38,66 5,80 % 732.775.025,14 17:31
EUREN EUROPEN ENDUSTRI 4,19 -2,10 % 47.460.016,45 17:31
EUYO EURO YAT. ORT. 13,28 1,92 % 1.284.775,30 13:55
EYGYO EYG GMYO 7,30 -0,27 % 7.110.919,76 17:30
FADE FADE GIDA 15,64 0,32 % 8.528.336,21 17:29
FENER FENERBAHCE FUTBOL 51,20 0,89 % 229.802.443,83 17:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,00 % 15.676.463,76 17:30
FMIZP F-M IZMIT PISTON 311,75 1,05 % 13.949.190,25 17:30
FONET FONET BILGI TEKNOLOJILERI 16,34 0,18 % 33.358.370,64 17:30
FORMT FORMET METAL VE CAM 5,37 -9,90 % 24.537.635,04 17:30
FORTE FORTE BILGI ILETISIM 54,50 0,46 % 55.659.273,50 17:30
FRIGO FRIGO PAK GIDA 8,58 0,12 % 38.723.052,76 17:30
FROTO FORD OTOSAN 938,50 1,84 % 1.182.845.615,50 17:31
FZLGY FUZUL GMYO 31,16 -1,89 % 35.617.235,36 17:30
GARAN GARANTI BANKASI 132,00 -2,08 % 2.419.393.111,80 17:31
GARFA GARANTI FAKTORING 19,10 0,10 % 7.496.625,58 17:30
GEDIK GEDIK Y. MEN. DEG. 7,55 -0,26 % 3.405.814,24 17:28
GEDZA GEDIZ AMBALAJ 36,30 -0,93 % 23.024.344,74 17:31
GENIL GEN ILAC 120,00 3,63 % 100.231.755,50 17:31
GENTS GENTAS 10,94 4,79 % 16.003.092,76 17:30
GEREL GERSAN ELEKTRIK 8,98 -0,22 % 23.109.051,20 17:30
GESAN GIRISIM ELEKTRIK SANAYI 54,40 2,06 % 649.921.740,95 17:31
GIPTA GIPTA OFIS KIRTASIYE 42,60 -0,56 % 78.418.533,82 17:28
GLBMD GLOBAL MEN. DEG. 10,49 -0,66 % 1.744.250,09 17:30
GLCVY GELECEK VARLIK YONETIMI 51,30 3,34 % 23.244.236,48 17:30
GLRMK GULERMAK AGIR SANAYI 143,20 5,29 % 1.410.064.849,80 17:31
GLRYH GULER YAT. HOLDING 3,22 1,90 % 65.272.300,09 17:30
GLYHO GLOBAL YAT. HOLDING 17,58 -0,11 % 24.174.452,59 17:30
GMTAS GIMAT MAGAZACILIK 11,12 -0,80 % 7.576.067,89 17:31
GOKNR GOKNUR GIDA 21,66 1,12 % 36.270.743,90 17:31
GOLTS GOLTAS CIMENTO 428,00 1,36 % 137.357.165,75 17:30
GOODY GOOD-YEAR 16,78 -1,00 % 31.342.916,95 17:30
GOZDE GOZDE GIRISIM 23,82 -0,08 % 8.874.812,34 17:28
GRNYO GARANTI YAT. ORT. 9,26 -0,43 % 3.380.487,75 17:30
GRSEL GUR-SEL TURIZM TASIMACILIK 197,60 -0,50 % 58.469.657,10 17:29
GRTHO GRAINTURK HOLDING 155,00 0,39 % 17.224.916,80 17:30
GSDDE GSD DENIZCILIK 8,52 -0,47 % 8.058.661,84 17:30
GSDHO GSD HOLDING 3,65 0,00 % 11.511.233,83 17:30
GSRAY GALATASARAY SPORTIF 2,02 0,50 % 139.553.136,58 17:31
GUBRF GUBRE FABRIK. 271,25 2,36 % 1.508.496.217,25 17:30
GUNDG GUNDOGDU GIDA 53,40 -3,70 % 106.963.514,35 17:31
GWIND GALATA WIND ENERJI 29,60 -2,37 % 70.907.320,70 17:30
GZNMI GEZINOMI SEYAHAT 72,00 0,35 % 10.660.080,50 17:29
HALKB T. HALK BANKASI 20,06 2,09 % 824.726.981,32 17:30
HATEK HATAY TEKSTIL 15,85 -1,37 % 4.659.288,76 17:30
HATSN HATSAN GEMI 43,92 0,50 % 20.138.360,28 17:30
HDFGS HEDEF GIRISIM 1,58 0,64 % 13.365.618,70 17:31
HEDEF HEDEF HOLDING 4,18 0,24 % 12.693.108,06 17:31
HEKTS HEKTAS 3,68 -0,27 % 541.358.165,98 17:31
HKTM HIDROPAR HAREKET KONTROL 17,78 -3,63 % 27.799.384,16 17:30
HLGYO HALK GMYO 2,86 -0,35 % 158.052.160,57 17:30
HOROZ HOROZ LOJISTIK 69,50 1,46 % 133.107.555,95 17:31
HRKET HAREKET PROJE TASIMACILIGI 69,65 -0,50 % 80.594.007,80 17:30
HTTBT HITIT BILGISAYAR 41,80 0,24 % 20.819.037,24 17:30
HUBVC HUB GIRISIM 2,08 0,48 % 3.209.539,40 17:29
HUNER HUN YENILENEBILIR ENERJI 3,60 0,28 % 20.549.318,00 17:30
HURGZ HURRIYET GZT. 4,91 -2,77 % 17.082.087,54 17:30
ICBCT ICBC TURKEY BANK 13,53 -1,31 % 8.085.556,91 17:30
ICUGS ICU GIRISIM 27,98 -0,43 % 14.116.615,64 17:30
IDGYO IDEALIST GMYO 2,81 -1,75 % 4.651.451,37 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 8,58 -9,97 % 450.720.123,00 17:30
IHAAS IHLAS HABER AJANSI 21,22 9,95 % 369.086.268,39 17:30
IHEVA IHLAS EV ALETLERI 2,44 -2,40 % 7.824.571,47 17:29
IHGZT IHLAS GAZETECILIK 1,41 -2,08 % 85.946.472,13 17:30
IHLAS IHLAS HOLDING 3,00 -2,91 % 360.028.498,11 17:31
IHLGM IHLAS GAYRIMENKUL 1,94 -1,52 % 68.114.824,12 17:31
IHYAY IHLAS YAYIN HOLDING 3,63 1,68 % 298.651.292,00 17:31
IMASM IMAS MAKINA 2,77 0,00 % 18.686.668,63 17:30
INDES INDEKS BILGISAYAR 7,87 0,25 % 25.070.406,63 17:30
INFO INFO YATIRIM 2,52 0,80 % 14.642.886,47 17:30
INGRM INGRAM BILISIM 418,50 1,03 % 11.076.958,75 17:30
INTEK INNOSA TEKNOLOJI 447,50 0,00 % 1.652.617,50 13:55
INTEM INTEMA 213,00 0,71 % 6.592.303,10 17:30
INVEO INVEO YATIRIM HOLDING 7,37 2,22 % 14.071.313,59 17:31
INVES INVESTCO HOLDING 218,70 -4,83 % 19.984.492,10 17:31
IPEKE IPEK DOGAL ENERJI 55,50 0,73 % 99.849.913,35 17:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,50 -0,29 % 689.941,20 13:55
ISBTR IS BANKASI (B) 500.992,50 0,00 % 1.502.977,50 13:55
ISCTR IS BANKASI (C) 14,54 -0,82 % 3.608.366.752,32 17:30
ISDMR ISKENDERUN DEMIR CELIK 38,02 0,48 % 57.705.724,82 17:30
ISFIN IS FIN.KIR. 13,45 1,13 % 29.106.637,37 17:30
ISGSY IS GIRISIM 41,22 1,73 % 70.765.552,94 17:31
ISGYO IS GMYO 19,51 0,05 % 51.693.027,63 17:30
ISKPL ISIK PLASTIK 20,06 -1,67 % 126.739.176,34 17:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,66 0,59 % 181.539.584,66 17:30
ISSEN ISBIR SENTETIK DOKUMA 8,78 -0,79 % 6.519.971,71 17:30
ISYAT IS YAT. ORT. 8,24 -0,36 % 4.402.053,91 17:31
IZENR IZDEMIR ENERJI 4,23 -0,47 % 17.280.744,91 17:30
IZFAS IZMIR FIRCA 67,60 -5,52 % 270.542.828,55 17:31
IZINV IZ YATIRIM HOLDING 41,80 0,10 % 1.046.243,76 17:25
IZMDC IZMIR DEMIR CELIK 5,18 0,19 % 12.102.648,78 17:30
JANTS JANTSA JANT SANAYI 24,74 -0,08 % 32.048.030,82 17:31
KAPLM KAPLAMIN 165,70 -0,60 % 16.120.577,90 17:30
KAREL KAREL ELEKTRONIK 9,21 -1,07 % 25.991.101,68 17:31
KARSN KARSAN OTOMOTIV 12,31 -0,49 % 135.300.645,33 17:31
KARTN KARTONSAN 114,40 -3,05 % 92.511.054,00 17:30
KARYE KARTAL YEN. ENERJI 27,80 0,58 % 22.793.831,70 17:30
KATMR KATMERCILER EKIPMAN 2,05 0,00 % 39.738.618,54 17:30
KAYSE KAYSERI SEKER FABRIKASI 18,25 -0,16 % 29.396.720,82 17:31
KBORU KUZEY BORU 78,20 -0,51 % 55.769.874,85 17:30
KCAER KOCAER CELIK 12,14 0,66 % 89.496.990,82 17:31
KCHOL KOC HOLDING 172,10 1,29 % 5.465.698.364,70 17:31
KENT KENT GIDA 875,50 0,00 % 1.996.140,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -5,73 % 238.586,39 13:55
KERVT KEREVITAS GIDA 13,02 -0,23 % 30.604.408,92 17:31
KFEIN KAFEIN YAZILIM 110,00 -0,54 % 116.134.504,50 17:30
KGYO KORAY GMYO 41,48 0,19 % 25.143.347,38 17:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,68 -1,39 % 39.265.808,21 17:30
KLGYO KILER GMYO 4,88 -0,81 % 67.377.315,22 17:30
KLKIM KALEKIM KIMYEVI MADDELER 32,52 0,68 % 47.718.877,46 17:31
KLMSN KLIMASAN KLIMA 27,50 -1,01 % 10.445.191,78 17:31
KLNMA T. KALKINMA BANK. 13,64 0,66 % 1.377.283,00 13:55
KLRHO KILER HOLDING 29,16 0,97 % 4.335.377,88 17:30
KLSER KALESERAMIK 34,10 -0,29 % 24.827.284,36 17:31
KLSYN KOLEKSIYON MOBILYA 5,67 -0,18 % 9.197.737,50 17:26
KMPUR KIMTEKS POLIURETAN 18,29 -0,27 % 15.297.122,40 17:28
KNFRT KONFRUT TARIM 12,45 -1,81 % 16.723.069,01 17:30
KOCMT KOC METALURJI 15,01 0,07 % 22.755.283,40 17:30
KONKA KONYA KAGIT 41,34 2,58 % 52.612.666,82 17:30
KONTR KONTROLMATIK TEKNOLOJI 36,44 0,39 % 504.657.107,58 17:30
KONYA KONYA CIMENTO 6.540,00 6,91 % 213.397.615,00 17:30
KOPOL KOZA POLYESTER 6,30 -0,16 % 43.573.766,92 17:31
KORDS KORDSA TEKNIK TEKSTIL 68,90 -0,07 % 36.755.735,85 17:30
KOTON KOTON MAGAZACILIK 18,10 -1,25 % 39.861.192,84 17:31
KOZAA KOZA MADENCILIK 70,00 -1,13 % 314.026.937,15 17:31
KOZAL KOZA ALTIN 22,74 -0,18 % 1.022.910.157,22 17:31
KRDMA KARDEMIR (A) 33,38 1,15 % 122.923.439,14 17:30
KRDMB KARDEMIR (B) 24,30 0,41 % 32.153.986,56 17:30
KRDMD KARDEMIR (D) 27,48 0,07 % 1.319.716.161,98 17:30
KRGYO KORFEZ GMYO 9,28 3,11 % 71.454.335,23 17:30
KRONT KRON TEKNOLOJI 23,00 -3,77 % 26.772.531,36 17:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 0,85 % 6.844.798,52 17:28
KRSTL KRISTAL KOLA 5,90 -1,34 % 17.328.737,25 17:31
KRTEK KARSU TEKSTIL 32,86 -2,20 % 14.919.998,10 17:30
KRVGD KERVAN GIDA 2,19 8,42 % 103.339.720,65 17:31
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 4,68 % 2.004.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,00 0,96 % 254.251.569,50 17:31
KTSKR KUTAHYA SEKER FABRIKASI 58,70 -0,34 % 14.158.937,80 17:30
KUTPO KUTAHYA PORSELEN 81,70 1,55 % 27.991.917,95 17:31
KUVVA KUVVA GIDA 51,35 1,68 % 639.387,00 13:55
KUYAS KUYAS YATIRIM 21,98 -1,88 % 108.720.620,74 17:31
KZBGY KIZILBUK GYO 5,25 -1,69 % 29.463.107,27 17:30
KZGYO KUZUGRUP GMYO 20,20 -0,20 % 9.870.477,62 17:30
LIDER LDR TURIZM 149,20 -0,27 % 10.445.245,50 17:31
LIDFA LIDER FAKTORING 3,11 -1,27 % 21.051.717,07 17:30
LILAK LILA KAGIT 25,96 1,01 % 82.933.237,30 17:30
LINK LINK BILGISAYAR 480,00 0,21 % 12.749.997,50 17:30
LKMNH LOKMAN HEKIM SAGLIK 20,48 -1,06 % 12.696.904,72 17:30
LMKDC LIMAK DOGU ANADOLU 32,28 0,88 % 154.507.560,78 17:31
LOGO LOGO YAZILIM 116,50 -1,35 % 35.541.628,00 17:31
LRSHO LORAS HOLDING 2,08 0,48 % 12.221.669,36 17:29
LUKSK LUKS KADIFE 86,35 -0,80 % 7.580.175,90 17:29
LYDHO LYDIA HOLDING 106,90 -2,02 % 27.603.147,40 17:30
LYDYE LYDIA YESIL ENERJI 10.865,00 -2,51 % 4.036.097,50 17:30
MAALT MARMARIS ALTINYUNUS 779,50 0,58 % 46.614.651,50 17:30
MACKO MACKOLIK INTERNET HIZMETLERI 110,60 0,09 % 5.226.384,90 17:30
MAGEN MARGUN ENERJI 22,90 -1,46 % 42.653.707,16 17:30
MAKIM MAKIM MAKINE 21,52 1,80 % 38.199.042,74 17:30
MAKTK MAKINA TAKIM 6,42 0,47 % 11.528.645,04 17:30
MANAS MANAS ENERJI YONETIMI 8,59 -0,69 % 10.970.120,49 17:30
MARBL TUREKS TURUNC MADENCILIK 12,31 -1,91 % 58.937.054,93 17:31
MARKA MARKA YATIRIM HOLDING 55,05 9,99 % 29.470.874,85 17:31
MARTI MARTI OTEL 3,15 -0,63 % 21.942.137,08 17:30
MAVI MAVI GIYIM 70,70 0,21 % 436.600.337,50 17:30
MEDTR MEDITERA TIBBI MALZEME 44,02 -0,77 % 9.145.906,36 17:30
MEGAP MEGA POLIETILEN 2,73 -2,50 % 909.011,27 13:55
MEGMT MEGA METAL 28,58 -0,76 % 34.782.318,06 17:31
MEKAG MEKA GLOBAL MAKINE 42,30 -0,47 % 14.389.917,26 17:31
MEPET METRO PETROL VE TESISLERI 9,12 -1,41 % 3.240.541,18 17:28
MERCN MERCAN KIMYA 15,80 -1,62 % 24.131.916,82 17:31
MERIT MERIT TURIZM 13,89 -0,79 % 9.963.632,63 17:30
MERKO MERKO GIDA 15,00 -0,79 % 53.670.522,44 17:30
METRO METRO HOLDING 2,94 2,80 % 63.210.260,33 17:30
METUR METEMTUR YATIRIM 15,70 -0,25 % 41.978.512,61 17:30
MGROS MIGROS TICARET 579,00 -0,17 % 886.046.571,00 17:31
MHRGY MHR GMYO 4,67 0,00 % 11.272.629,31 17:30
MIATK MIA TEKNOLOJI 37,58 0,21 % 218.946.812,10 17:30
MMCAS MMC SAN. VE TIC. YAT. 23,46 2,89 % 303.349,30 13:55
MNDRS MENDERES TEKSTIL 10,02 0,20 % 29.972.842,60 17:31
MNDTR MONDI TURKEY 6,40 -1,08 % 4.325.745,49 17:29
MOBTL MOBILTEL ILETISIM 4,13 -0,96 % 10.781.721,62 17:30
MOGAN MOGAN ENERJI 9,59 -2,14 % 61.375.178,38 17:31
MOPAS MOPAS MARKETCILIK 35,46 -7,90 % 2.035.881.239,08 17:31
MPARK MLP SAGLIK 396,00 -1,98 % 105.424.010,00 17:31
MRGYO MARTI GMYO 1,42 -1,39 % 161.472.428,32 17:31
MRSHL MARSHALL 1.518,00 1,27 % 62.951.302,00 17:31
MSGYO MISTRAL GMYO 14,97 -0,27 % 11.010.872,66 17:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,60 0,39 % 9.565.736,74 17:30
MTRYO METRO YAT. ORT. 7,09 -0,56 % 1.092.316,30 17:24
MZHLD MAZHAR ZORLU HOLDING 6,08 0,66 % 1.149.566,33 17:30
NATEN NATUREL ENERJI 79,60 -3,81 % 140.679.894,75 17:30
NETAS NETAS TELEKOM. 63,90 0,00 % 16.125.183,55 17:30
NIBAS NIGBAS NIGDE BETON 16,86 1,26 % 8.780.292,86 17:30
NTGAZ NATURELGAZ 5,61 -1,58 % 13.385.557,26 17:30
NTHOL NET HOLDING 43,84 -0,59 % 25.276.413,34 17:29
NUGYO NUROL GMYO 7,56 0,53 % 8.734.494,87 17:30
NUHCM NUH CIMENTO 281,50 1,53 % 29.709.849,00 17:30
OBAMS OBA MAKARNACILIK 61,50 8,85 % 488.822.360,65 17:31
OBASE OBASE BILGISAYAR 31,58 -0,63 % 9.383.121,20 17:30
ODAS ODAS ELEKTRIK 5,75 0,00 % 187.067.389,24 17:30
ODINE ODINE TEKNOLOJI 124,80 0,65 % 618.546.772,00 17:31
OFSYM OFIS YEM GIDA 40,42 -1,61 % 12.963.481,94 17:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,50 0,74 % 23.040.900,10 17:31
ONRYT ONUR TEKNOLOJI 66,70 -1,77 % 81.235.143,95 17:31
ORCAY ORCAY ORTAKOY CAY SANAYI 9,03 3,08 % 7.838.874,68 17:30
ORGE ORGE ENERJI ELEKTRIK 85,15 -0,64 % 26.086.638,75 17:30
ORMA ORMA ORMAN MAHSULLERI 186,70 -1,74 % 862.154,20 13:55
OSMEN OSMANLI MENKUL 9,50 -0,42 % 12.802.283,42 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 10,13 -1,65 % 45.357.264,02 17:30
OTKAR OTOKAR 417,25 1,46 % 54.485.487,00 17:29
OTTO OTTO HOLDING 371,75 2,34 % 9.773.357,25 17:26
OYAKC OYAK CIMENTO 24,84 -0,32 % 543.746.084,58 17:31
OYAYO OYAK YAT. ORT. 24,64 -0,24 % 1.736.056,62 17:28
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,20 % 3.346.014,47 17:28
OYYAT OYAK YATIRIM MENKUL 33,28 0,67 % 6.605.938,76 17:30
OZATD OZATA DENIZCILIK 93,35 0,32 % 184.995.164,30 17:31
OZGYO OZDERICI GMYO 5,44 -0,55 % 9.584.041,51 17:31
OZKGY OZAK GMYO 11,84 -0,50 % 26.134.998,25 17:31
OZRDN OZERDEN AMBALAJ 9,27 -2,52 % 1.681.087,14 17:30
OZSUB OZSU BALIK 35,88 4,48 % 42.705.186,98 17:30
OZYSR OZYASAR TEL 24,68 -1,59 % 26.825.149,06 17:30
PAGYO PANORA GMYO 62,20 1,22 % 2.697.997,20 17:30
PAMEL PAMEL ELEKTRIK 91,70 -0,33 % 5.133.601,70 17:30
PAPIL PAPILON SAVUNMA 12,36 -1,75 % 53.152.184,29 17:31
PARSN PARSAN 85,75 -0,06 % 9.750.061,25 17:30
PASEU PASIFIK EURASIA LOJISTIK 32,20 -2,13 % 67.754.504,00 17:30
PATEK PASIFIK TEKNOLOJI 91,85 -1,24 % 118.232.676,85 17:30
PCILT PC ILETISIM MEDYA 17,66 -1,06 % 15.459.160,74 17:30
PEHOL PERA YATIRIM HOLDING 7,27 4,15 % 159.474.608,73 17:31
PEKGY PEKER GMYO 1,39 0,00 % 58.991.055,42 17:30
PENGD PENGUEN GIDA 6,98 -0,29 % 14.073.513,24 17:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,82 -0,25 % 21.588.928,93 17:30
PETKM PETKIM 17,60 -0,34 % 812.778.960,54 17:31
PETUN PINAR ET VE UN 10,03 1,01 % 9.734.108,24 17:30
PGSUS PEGASUS 232,70 -0,26 % 2.094.951.174,80 17:31
PINSU PINAR SU 6,80 -0,44 % 6.316.805,76 17:29
PKART PLASTIKKART 79,75 -5,06 % 67.464.164,20 17:30
PKENT PETROKENT TURIZM 243,40 2,74 % 37.565.235,10 17:30
PLTUR PLATFORM TURIZM 32,76 1,11 % 52.132.018,16 17:30
PNLSN PANELSAN CATI CEPHE 46,76 0,82 % 16.694.664,64 17:30
PNSUT PINAR SUT 9,85 0,31 % 8.666.566,59 17:28
POLHO POLISAN HOLDING 11,01 -0,18 % 8.957.638,26 17:30
POLTK POLITEKNIK METAL 7.407,50 9,99 % 101.638.307,50 17:30
PRDGS PARDUS GIRISIM 5,14 -1,53 % 24.581.060,69 17:30
PRKAB TURK PRYSMIAN KABLO 30,48 2,63 % 38.106.242,14 17:30
PRKME PARK ELEK.MADENCILIK 20,50 0,00 % 8.724.654,24 17:29
PRZMA PRIZMA PRESS MATBAACILIK 7,30 1,39 % 22.106.655,46 17:30
PSDTC PERGAMON DIS TICARET 78,05 -0,38 % 5.831.542,40 17:29
PSGYO PASIFIK GMYO 1,49 0,00 % 42.373.632,46 17:31
QNBFK QNB FINANSAL KIRALAMA 41,98 3,91 % 2.304.268,94 13:55
QNBTR QNB BANK 268,00 -0,09 % 1.204.392,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 0,00 % 45.251.004,55 17:31
RALYH RAL YATIRIM HOLDING 397,25 -0,19 % 71.507.010,75 17:30
RAYSG RAY SIGORTA 527,50 -9,98 % 1.004.614.617,50 17:31
REEDR REEDER TEKNOLOJI 13,67 0,44 % 469.031.194,84 17:30
RGYAS RONESANS GAYRIMENKUL YAT. 120,20 -0,17 % 25.149.833,50 17:30
RNPOL RAINBOW POLIKARBONAT 26,30 -2,45 % 3.540.262,08 17:30
RODRG RODRIGO TEKSTIL 18,60 0,00 % 1.498.421,15 17:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,04 -1,27 % 163.261.740,73 17:30
RUBNS RUBENIS TEKSTIL 25,72 0,94 % 10.429.761,78 17:30
RYGYO REYSAS GMYO 16,03 -3,08 % 143.042.774,21 17:30
RYSAS REYSAS LOJISTIK 19,26 -2,97 % 66.288.687,56 17:31
SAFKR SAFKAR EGE SOGUTMACILIK 58,05 1,40 % 37.835.534,25 17:30
SAHOL SABANCI HOLDING 102,80 0,39 % 1.362.520.717,20 17:30
SAMAT SARAY MATBAACILIK 20,28 2,01 % 98.826.655,46 17:31
SANEL SANEL MUHENDISLIK 24,20 -2,42 % 3.273.350,00 17:29
SANFM SANIFOAM ENDUSTRI 52,20 -2,97 % 52.173.199,35 17:30
SANKO SANKO PAZARLAMA 22,98 -0,09 % 5.835.666,24 17:30
SARKY SARKUYSAN 18,30 0,49 % 5.208.995,99 17:30
SASA SASA POLYESTER 3,70 0,54 % 2.082.365.843,95 17:31
SAYAS SAY YENILENEBILIR ENERJI 43,64 1,96 % 46.263.918,82 17:31
SDTTR SDT UZAY VE SAVUNMA 202,40 -0,64 % 34.005.535,00 17:31
SEGMN SEGMEN KARDESLER GIDA 21,16 -1,12 % 16.983.612,44 17:31
SEGYO SEKER GMYO 4,48 0,22 % 12.653.987,48 17:30
SEKFK SEKER FIN. KIR. 7,22 -2,30 % 1.582.708,54 17:30
SEKUR SEKURO PLASTIK 11,67 -1,85 % 1.142.629,74 17:30
SELEC SELCUK ECZA DEPOSU 69,10 -1,29 % 107.024.665,50 17:30
SELGD SELCUK GIDA 48,44 -1,94 % 3.382.102,68 17:28
SELVA SELVA GIDA 12,34 -4,86 % 141.833.374,82 17:31
SEYKM SEYITLER KIMYA 3,11 1,63 % 6.854.544,86 17:30
SILVR SILVERLINE ENDUSTRI 18,69 -0,32 % 3.282.845,46 17:30
SISE SISE CAM 38,70 -0,41 % 946.515.528,90 17:31
SKBNK SEKERBANK 4,13 -0,48 % 174.402.984,98 17:30
SKTAS SOKTAS 4,55 -0,22 % 13.369.353,21 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,00 -0,52 % 11.778.607,10 17:31
SKYMD SEKER YATIRIM 14,91 -0,60 % 65.644.942,22 17:31
SMART SMARTIKS YAZILIM 34,42 -3,04 % 93.745.984,94 17:30
SMRTG SMART GUNES ENERJISI TEK. 41,02 -1,68 % 219.598.977,36 17:31
SMRVA SUMER VARLIK YONETIM 27,96 1,38 % 82.168.525,18 17:31
SNGYO SINPAS GMYO 3,02 -1,31 % 48.278.656,63 17:31
SNICA SANICA ISI SANAYI 5,07 -2,50 % 61.111.506,44 17:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,10 0,08 % 5.423.588,00 13:55
SNPAM SONMEZ PAMUKLU 58,50 -1,18 % 771.570,00 13:55
SODSN SODAS SODYUM SANAYII 96,50 -1,13 % 744.781,20 13:55
SOKE SOKE DEGIRMENCILIK 11,85 -0,08 % 8.361.321,91 17:30
SOKM SOK MARKETLER TICARET 39,38 0,66 % 450.132.278,28 17:31
SONME SONMEZ FILAMENT 87,65 -0,11 % 3.404.289,75 17:30
SRVGY SERVET GMYO 239,50 -1,68 % 36.136.389,70 17:31
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 560.408,25 13:55
SUNTK SUN TEKSTIL 38,70 1,10 % 93.605.211,94 17:30
SURGY SUR TATIL EVLERI GMYO 45,16 2,64 % 53.720.702,28 17:30
SUWEN SUWEN TEKSTIL 21,96 -2,57 % 17.537.266,78 17:31
TABGD TAB GIDA 161,90 -0,80 % 87.316.835,60 17:31
TARKM TARKIM BITKI KORUMA 397,75 -0,56 % 27.770.388,75 17:30
TATEN TATLIPINAR ENERJI URETIM 42,52 2,71 % 61.207.324,34 17:30
TATGD TAT GIDA 12,67 1,60 % 21.337.436,97 17:30
TAVHL TAV HAVALIMANLARI 277,50 -1,33 % 384.104.939,00 17:31
TBORG T.TUBORG 129,10 0,08 % 5.788.429,60 17:30
TCELL TURKCELL 107,40 -0,56 % 1.010.368.965,60 17:30
TCKRC KIRAC GALVANIZ 34,48 0,47 % 75.261.047,10 17:30
TDGYO TREND GMYO 15,94 -1,30 % 28.300.764,29 17:30
TEKTU TEK-ART TURIZM 4,19 -1,41 % 9.980.799,86 17:31
TERA TERA YATIRIM MENKUL DEGERLER 42,12 -2,05 % 20.635.690,54 17:31
TEZOL EUROPAP TEZOL KAGIT 17,43 4,81 % 95.574.818,85 17:30
TGSAS TGS DIS TICARET 59,00 -0,92 % 2.767.602,05 17:21
THYAO TURK HAVA YOLLARI 313,00 0,00 % 8.400.785.641,50 17:31
TKFEN TEKFEN HOLDING 64,50 2,38 % 197.011.369,05 17:30
TKNSA TEKNOSA IC VE DIS TICARET 27,58 2,99 % 47.946.501,30 17:31
TLMAN TRABZON LIMAN 91,90 -0,05 % 7.787.435,90 17:30
TMPOL TEMAPOL POLIMER PLASTIK 88,35 -0,06 % 17.550.772,55 17:27
TMSN TUMOSAN MOTOR VE TRAKTOR 113,00 1,16 % 62.492.344,70 17:30
TNZTP TAPDI TINAZTEPE 52,10 -0,86 % 10.770.143,40 17:30
TOASO TOFAS OTO. FAB. 217,60 1,35 % 2.198.074.601,30 17:31
TRCAS TURCAS PETROL 29,06 -4,09 % 63.521.529,50 17:30
TRGYO TORUNLAR GMYO 59,00 0,94 % 68.253.535,00 17:31
TRILC TURK ILAC SERUM 18,21 -1,30 % 95.899.648,24 17:31
TSGYO TSKB GMYO 6,89 0,44 % 20.248.775,48 17:29
TSKB T.S.K.B. 13,81 1,32 % 182.159.135,09 17:30
TSPOR TRABZONSPOR SPORTIF 1,13 0,00 % 353.926.508,67 17:30
TTKOM TURK TELEKOM 50,35 -0,89 % 632.693.589,95 17:30
TTRAK TURK TRAKTOR 688,00 1,18 % 87.861.231,50 17:31
TUCLK TUGCELIK 10,06 0,30 % 15.401.926,75 17:30
TUKAS TUKAS 6,39 -0,62 % 35.746.495,82 17:31
TUPRS TUPRAS 142,00 1,57 % 2.464.655.599,90 17:31
TUREX TUREKS TURIZM TASIMACILIK 146,10 -4,51 % 55.441.796,20 17:31
TURGG TURKER PROJE GAYRIMENKUL 491,25 1,50 % 17.918.165,00 17:28
TURSG TURKIYE SIGORTA 17,77 1,72 % 266.391.432,49 17:30
UFUK UFUK YATIRIM 497,00 -2,36 % 4.818.034,25 17:13
ULAS ULASLAR TURIZM YAT. 30,12 -1,31 % 2.374.635,90 17:30
ULKER ULKER BISKUVI 121,70 0,75 % 1.821.436.008,80 17:31
ULUFA ULUSAL FAKTORING 17,52 -1,07 % 8.605.447,89 17:31
ULUSE ULUSOY ELEKTRIK 163,60 0,37 % 8.538.658,00 17:30
ULUUN ULUSOY UN SANAYI 5,91 -1,66 % 25.283.457,39 17:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,25 0,00 % 4.834.694,34 17:31
USAK USAK SERAMIK 13,13 -1,06 % 44.080.426,63 17:30
VAKBN VAKIFLAR BANKASI 26,58 -0,08 % 505.398.471,02 17:30
VAKFN VAKIF FIN. KIR. 2,01 -0,99 % 82.911.246,84 17:31
VAKKO VAKKO TEKSTIL 77,60 -0,26 % 21.752.535,25 17:31
VANGD VANET GIDA 23,78 4,30 % 9.527.559,76 17:30
VBTYZ VBT YAZILIM 25,32 -0,86 % 26.408.616,46 17:31
VERTU VERUSATURK GIRISIM 34,44 1,83 % 14.898.018,84 17:31
VERUS VERUSA HOLDING 233,30 0,04 % 13.658.564,20 17:27
VESBE VESTEL BEYAZ ESYA 15,22 0,40 % 36.649.455,35 17:30
VESTL VESTEL 63,10 0,64 % 127.019.495,45 17:30
VKFYO VAKIF YAT. ORT. 18,74 0,43 % 3.502.590,23 17:26
VKGYO VAKIF GMYO 2,07 0,98 % 76.590.468,76 17:31
VKING VIKING KAGIT 29,82 -0,60 % 976.822,78 17:21
VRGYO VERA KONSEPT GMYO 3,02 -2,27 % 53.789.011,11 17:31
YAPRK YAPRAK SUT VE BESI CIFT. 781,00 4,41 % 100.398.669,00 17:29
YATAS YATAS 28,44 1,50 % 27.580.049,82 17:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,57 -0,71 % 8.494.361,77 17:31
YBTAS YIBITAS INSAAT MALZEME 122.300,00 1,07 % 2.551.247,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,20 -1,02 % 165.606.081,25 17:30
YESIL YESIL YATIRIM HOLDING 1,86 -3,13 % 49.492.907,48 17:30
YGGYO YENI GIMAT GMYO 66,20 0,08 % 10.980.956,65 17:30
YGYO YESIL GMYO 8,95 -1,10 % 30.097.981,20 17:31
YIGIT YIGIT AKU 31,90 -0,62 % 108.705.270,82 17:30
YKBNK YAPI VE KREDI BANK. 32,06 -1,05 % 3.673.956.518,86 17:31
YKSLN YUKSELEN CELIK 7,21 -0,41 % 7.362.888,87 17:30
YONGA YONGA MOBILYA 52,40 -0,95 % 616.989,20 13:55
YUNSA YUNSA 6,07 0,50 % 13.942.729,45 17:30
YYAPI YESIL YAPI 1,97 -2,48 % 50.377.310,93 17:30
YYLGD YAYLA GIDA 9,48 -0,84 % 35.400.043,20 17:30
ZEDUR ZEDUR ENERJI 8,17 0,25 % 5.313.378,02 17:29
ZOREN ZORLU ENERJI 4,05 0,00 % 207.887.224,94 17:31
ZRGYO ZIRAAT GMYO 14,89 2,55 % 17.764.738,57 17:31