HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,80
3,12 %
17.623.863,34
11:42
-
ACSEL ACIPAYAM SELULOZ
103,40
0,78 %
3.192.866,50
11:41
-
ADEL ADEL KALEMCILIK
36,06
-0,88 %
27.005.794,88
11:42
-
ADESE ADESE GAYRIMENKUL
1,94
0,52 %
27.692.700,94
11:41
-
ADGYO ADRA GMYO
30,24
0,47 %
5.940.108,54
11:41
-
AEFES ANADOLU EFES
195,40
-0,66 %
178.475.344,80
11:42
-
AFYON AFYON CIMENTO
14,75
2,08 %
60.454.492,59
11:42
-
AGESA AGESA HAYAT EMEKLILIK
124,30
1,64 %
36.368.857,30
11:41
-
AGHOL ANADOLU GRUBU HOLDING
321,25
0,78 %
42.330.549,50
11:41
-
AGROT AGROTECH TEKNOLOJI
11,67
0,60 %
46.985.535,57
11:42
-
AGYO ATAKULE GMYO
8,07
-0,49 %
5.593.961,12
11:41
-
AHGAZ AHLATCI DOGALGAZ
19,39
-0,21 %
19.589.732,82
11:42
-
AHSGY AHES GMYO
20,40
5,32 %
50.243.154,77
11:42
-
AKBNK AKBANK
53,00
1,53 %
1.077.710.902,75
11:42
-
AKCNS AKCANSA
156,60
0,64 %
23.477.558,40
11:42
-
AKENR AK ENERJI
11,22
1,08 %
38.671.062,24
11:41
-
AKFGY AKFEN GMYO
2,12
0,47 %
13.116.038,75
11:41
-
AKFYE AKFEN YEN. ENERJI
18,46
0,82 %
22.260.122,16
11:42
-
AKGRT AKSIGORTA
5,62
1,63 %
16.092.356,22
11:41
-
AKMGY AKMERKEZ GMYO
207,20
0,58 %
921.322,60
11:41
-
AKSA AKSA
8,75
1,51 %
20.439.538,26
11:42
-
AKSEN AKSA ENERJI
32,68
-0,73 %
47.229.467,92
11:42
-
AKSGY AKIS GMYO
6,87
-1,72 %
10.124.684,16
11:42
-
AKSUE AKSU ENERJI
11,22
1,08 %
468.972,23
11:40
-
AKYHO AKDENIZ YATIRIM HOLDING
2,90
0,00 %
11.834.569,32
11:40
-
ALARK ALARKO HOLDING
91,75
1,05 %
56.091.331,35
11:42
-
ALBRK ALBARAKA TURK
5,70
0,71 %
15.367.547,80
11:41
-
ALCAR ALARKO CARRIER
980,00
1,92 %
6.727.875,00
11:40
-
ALCTL ALCATEL LUCENT TELETAS
118,50
1,37 %
6.709.052,20
11:42
-
ALFAS ALFA SOLAR ENERJI
52,20
-0,19 %
34.559.641,75
11:42
-
ALGYO ALARKO GMYO
19,17
1,75 %
16.802.030,30
11:42
-
ALKA ALKIM KAGIT
25,40
1,11 %
3.400.467,74
11:41
-
ALKIM ALKIM KIMYA
31,58
1,41 %
6.915.008,78
11:42
-
ALKLC ALTINKILIC GIDA VE SUT
27,70
1,76 %
97.699.094,04
11:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,29
1,96 %
4.157.813,49
11:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
0,48 %
402.759.900,20
11:42
-
ALTNY ALTINAY SAVUNMA
87,25
0,35 %
110.427.039,85
11:42
-
ALVES ALVES KABLO
30,72
0,46 %
23.828.297,32
11:42
-
ANELE ANEL ELEKTRIK
13,46
1,58 %
1.372.936,30
11:42
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,09
1,39 %
20.228.371,30
11:41
-
ANHYT ANADOLU HAYAT EMEK.
90,25
3,26 %
40.390.486,05
11:42
-
ANSGR ANADOLU SIGORTA
82,70
0,24 %
25.800.811,35
11:42
-
ARASE DOGU ARAS ENERJI
49,50
0,41 %
9.691.480,26
11:42
-
ARCLK ARCELIK
135,40
2,19 %
35.222.196,40
11:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,76
-0,29 %
22.942.085,80
11:42
-
ARENA ARENA BILGISAYAR
25,36
1,36 %
4.269.938,44
11:41
-
ARSAN ARSAN TEKSTIL
21,82
-0,46 %
14.756.096,34
11:40
-
ARTMS ARTEMIS HALI
32,10
0,19 %
13.981.370,74
11:41
-
ARZUM ARZUM EV ALETLERI
40,58
-1,02 %
10.750.245,88
11:42
-
ASELS ASELSAN
66,50
0,76 %
555.030.671,95
11:42
-
ASGYO ASCE GMYO
11,29
0,98 %
10.595.816,54
11:39
-
ASTOR ASTOR ENERJI
96,30
0,68 %
417.545.389,90
11:42
-
ASUZU ANADOLU ISUZU
64,25
0,78 %
8.504.474,80
11:41
-
ATAGY ATA GMYO
11,72
0,17 %
1.754.655,25
11:41
-
ATAKP ATAKEY PATATES
48,42
0,29 %
3.846.620,08
11:41
-
ATATP ATP YAZILIM
96,70
0,21 %
18.502.008,60
11:42
-
ATEKS AKIN TEKSTIL
170,70
0,83 %
3.482.232,20
11:41
-
ATLAS ATLAS YAT. ORT.
5,91
-0,51 %
1.244.749,46
11:42
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
3,65 %
428.873,28
09:55
-
AVGYO AVRASYA GMYO
10,69
-1,47 %
7.235.144,17
11:42
-
AVHOL AVRUPA YATIRIM HOLDING
37,70
2,22 %
42.511.160,42
11:42
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,00 %
3.027.819,59
11:41
-
AVPGY AVRUPAKENT GMYO
55,35
-1,16 %
66.810.014,65
11:42
-
AVTUR AVRASYA PETROL VE TUR.
11,20
0,00 %
2.937.301,15
11:42
-
AYCES ALTINYUNUS CESME
491,50
-1,26 %
4.713.581,00
11:42
-
AYDEM AYDEM ENERJI
23,96
0,93 %
6.718.648,74
11:42
-
AYEN AYEN ENERJI
30,26
1,20 %
6.693.515,44
11:41
-
AYES AYES CELIK HASIR VE CIT
9,17
-1,29 %
148.728,23
09:55
-
AYGAZ AYGAZ
170,10
4,36 %
26.115.660,30
11:42
-
AZTEK AZTEK TEKNOLOJI
46,76
0,99 %
11.083.235,42
11:41
-
BAGFS BAGFAS
21,34
4,71 %
15.897.738,98
11:42
-
BAHKM BAHADIR KIMYA
40,98
1,19 %
28.931.472,02
11:42
-
BAKAB BAK AMBALAJ
40,48
-0,78 %
9.493.043,72
11:42
-
BALAT BALATACILAR BALATACILIK
49,98
3,14 %
322.770,84
09:55
-
BANVT BANVIT
339,75
1,19 %
64.385.022,50
11:42
-
BARMA BAREM AMBALAJ
16,29
0,31 %
3.119.214,05
11:41
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,93 %
59.961,99
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,46
-0,42 %
11.497.847,62
11:41
-
BAYRK BAYRAK TABAN SANAYI
17,57
-0,57 %
27.133.718,37
11:42
-
BEGYO BATI EGE GMYO
3,95
0,51 %
23.610.083,83
11:41
-
BERA BERA HOLDING
14,15
1,73 %
31.974.892,02
11:42
-
BEYAZ BEYAZ FILO
26,58
-1,56 %
17.849.194,28
11:42
-
BFREN BOSCH FREN SISTEMLERI
741,00
0,07 %
9.439.001,00
11:41
-
BIENY BIEN YAPI URUNLERI
31,58
0,83 %
2.870.422,94
11:41
-
BIGCH BUYUK SEFLER BIGCHEFS
28,76
0,21 %
2.111.140,54
11:41
-
BIMAS BIM MAGAZALAR
447,75
0,84 %
414.982.558,25
11:42
-
BINBN BIN ULASIM TEKNOLOJILERI
94,00
1,57 %
16.442.596,65
11:41
-
BINHO 1000 YATIRIMLAR HOL.
275,25
0,92 %
23.775.728,00
11:42
-
BIOEN BIOTREND CEVRE VE ENERJI
17,44
1,93 %
6.064.394,78
11:42
-
BIZIM BIZIM MAGAZALARI
26,88
1,51 %
2.520.933,90
11:39
-
BJKAS BESIKTAS FUTBOL YAT.
4,18
-0,24 %
22.053.717,38
11:42
-
BLCYT BILICI YATIRIM
17,24
1,06 %
2.330.557,02
11:41
-
BMSCH BMS CELIK HASIR
31,96
1,46 %
7.338.673,46
11:42
-
BMSTL BMS BIRLESIK METAL
56,00
1,82 %
16.772.510,90
11:42
-
BNTAS BANTAS AMBALAJ
11,37
0,26 %
12.864.417,32
11:42
-
BOBET BOGAZICI BETON SANAYI
19,87
0,51 %
19.172.754,82
11:42
-
BORLS BORLEASE OTOMOTIV
49,56
1,14 %
23.122.943,98
11:42
-
BORSK BOR SEKER
22,54
0,99 %
10.156.494,52
11:42
-
BOSSA BOSSA
6,06
1,00 %
6.445.714,41
11:40
-
BRISA BRISA
95,75
0,74 %
6.548.631,40
11:41
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
640.047,45
09:55
-
BRKSN BERKOSAN YALITIM
22,96
4,74 %
20.681.221,68
11:41
-
BRKVY BIRIKIM VARLIK YONETIM
47,10
0,68 %
8.341.586,64
11:42
-
BRLSM BIRLESIM MUHENDISLIK
15,04
0,60 %
7.111.977,41
11:41
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
20.583,16
09:55
-
BRSAN BORUSAN BORU SANAYI
446,25
1,94 %
83.647.290,50
11:42
-
BRYAT BORUSAN YAT. PAZ.
1.905,00
1,49 %
27.617.886,00
11:42
-
BSOKE BATISOKE CIMENTO
50,00
0,00 %
9.795.696,94
11:42
-
BTCIM BATI CIMENTO
136,60
-0,80 %
17.758.784,20
11:41
-
BUCIM BURSA CIMENTO
6,89
1,62 %
15.859.155,47
11:42
-
BURCE BURCELIK
202,60
5,91 %
27.687.813,70
11:42
-
BURVA BURCELIK VANA
127,80
3,90 %
19.391.545,00
11:42
-
BVSAN BULBULOGLU VINC
88,40
0,80 %
7.405.658,60
11:41
-
BYDNR BAYDONER RESTORANLARI
20,06
1,26 %
608.837,09
11:41
-
CANTE CAN2 TERMIK
1,54
0,65 %
36.167.886,55
11:42
-
CASA CASA EMTIA PETROL
76,90
0,00 %
95.279,10
09:55
-
CATES CATES ELEKTRIK
36,10
0,28 %
7.339.201,88
11:42
-
CCOLA COCA COLA ICECEK
48,02
1,61 %
58.133.579,08
11:42
-
CELHA CELIK HALAT
22,80
-0,87 %
3.558.647,96
11:42
-
CEMAS CEMAS DOKUM
3,18
1,60 %
8.699.339,96
11:42
-
CEMTS CEMTAS
8,47
1,80 %
7.034.804,84
11:42
-
CEMZY CEM ZEYTIN
9,50
0,00 %
27.285.583,46
11:42
-
CEOEM CEO EVENT MEDYA
29,64
-0,13 %
204.345.279,24
11:42
-
CIMSA CIMSA
39,08
1,30 %
129.391.089,94
11:42
-
CLEBI CELEBI
2.156,00
2,42 %
46.986.036,00
11:42
-
CMBTN CIMBETON
2.580,00
-0,19 %
30.918.827,50
11:42
-
CMENT CIMENTAS
401,25
0,31 %
522.427,50
09:55
-
CONSE CONSUS ENERJI
2,50
1,63 %
4.415.867,30
11:42
-
COSMO COSMOS YAT. HOLDING
116,60
1,57 %
2.788.258,70
11:40
-
CRDFA CREDITWEST FAKTORING
7,35
-0,68 %
38.074.541,97
11:41
-
CRFSA CARREFOURSA
99,65
0,61 %
4.655.505,90
11:37
-
CUSAN CUHADAROGLU METAL
19,98
0,81 %
1.123.777,53
11:41
-
CVKMD CVK MADEN
295,50
3,32 %
87.215.105,75
11:42
-
CWENE CW ENERJI
202,60
2,27 %
76.085.701,00
11:42
-
DAGHL DAGI YATIRIM HOLDING
16,43
0,55 %
1.557.908,00
11:39
-
DAGI DAGI GIYIM
13,30
2,86 %
3.853.328,87
11:42
-
DAPGM DAP GAYRIMENKUL
5,48
0,18 %
47.999.423,94
11:41
-
DARDL DARDANEL
5,06
1,40 %
4.794.110,79
11:40
-
DCTTR DCT TRADING DIS TICARET
22,62
0,44 %
6.015.916,30
11:41
-
DENGE DENGE HOLDING
2,79
0,00 %
7.345.979,10
11:42
-
DERHL DERLUKS YATIRIM HOLDING
12,37
-0,40 %
21.749.134,39
11:42
-
DERIM DERIMOD
31,06
0,45 %
1.423.532,98
11:40
-
DESA DESA DERI
19,99
0,05 %
3.578.364,05
11:41
-
DESPC DESPEC BILGISAYAR
47,48
0,17 %
2.232.002,04
11:42
-
DEVA DEVA HOLDING
67,55
0,67 %
14.747.043,25
11:41
-
DGATE DATAGATE BILGISAYAR
40,80
-2,25 %
3.765.187,94
11:41
-
DGGYO DOGUS GMYO
42,14
-0,75 %
3.341.534,42
11:41
-
DGNMO DOGANLAR MOBILYA
8,44
0,24 %
11.526.353,61
11:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,16
9,99 %
2.473.089,84
09:55
-
DITAS DITAS DOGAN
14,73
0,75 %
2.010.968,54
11:42
-
DMRGD DMR UNLU MAMULLER
10,96
0,55 %
3.327.061,55
11:41
-
DMSAS DEMISAS DOKUM
6,36
-0,47 %
11.033.891,54
11:42
-
DNISI DINAMIK ISI MAKINA YALITIM
24,70
-0,96 %
33.940.963,82
11:42
-
DOAS DOGUS OTOMOTIV
204,80
1,19 %
48.864.424,70
11:42
-
DOBUR DOGAN BURDA
162,00
-0,31 %
5.652.699,60
11:40
-
DOCO DO-CO
5.900,00
-0,34 %
11.664.057,50
11:41
-
DOFER DOFER YAPI MALZEMELERI
31,48
-0,06 %
3.593.403,62
11:41
-
DOGUB DOGUSAN
20,82
-1,61 %
2.678.528,32
11:42
-
DOHOL DOGAN HOLDING
13,50
1,35 %
58.305.237,24
11:42
-
DOKTA DOKTAS DOKUMCULUK
22,82
1,42 %
2.246.036,18
11:41
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
2.212.670,88
09:55
-
DURKN DURUKAN SEKERLEME
12,67
-0,86 %
37.225.583,23
11:42
-
DYOBY DYO BOYA
22,42
1,91 %
18.102.966,62
11:41
-
DZGYO DENIZ GMYO
10,50
-1,87 %
14.924.963,02
11:42
-
EBEBK EBEBEK MAGAZACILIK
50,00
0,44 %
4.817.014,16
11:40
-
ECILC ECZACIBASI ILAC
45,52
2,15 %
88.594.467,78
11:42
-
ECZYT ECZACIBASI YATIRIM
209,70
2,44 %
27.385.471,10
11:42
-
EDATA E-DATA TEKNOLOJI
13,56
0,97 %
1.503.980,76
11:42
-
EDIP EDIP GAYRIMENKUL
24,06
0,75 %
27.584.014,08
11:38
-
EFORC EFOR CAY SANAYI
38,52
-1,18 %
30.015.665,32
11:42
-
EGEEN EGE ENDUSTRI
10.455,00
1,01 %
58.980.095,00
11:41
-
EGEPO NASMED EGEPOL
22,74
0,44 %
5.726.654,86
11:41
-
EGGUB EGE GUBRE
56,40
0,89 %
12.697.347,15
11:42
-
EGPRO EGE PROFIL
151,30
1,75 %
4.621.055,00
11:41
-
EGSER EGE SERAMIK
3,94
-0,76 %
17.061.741,14
11:41
-
EKGYO EMLAK KONUT GMYO
11,30
0,80 %
853.884.001,57
11:42
-
EKIZ EKIZ KIMYA
57,65
-0,43 %
50.616,70
09:55
-
EKOS EKOS TEKNOLOJI
25,18
3,28 %
15.442.770,90
11:42
-
EKSUN EKSUN GIDA
5,52
0,91 %
4.005.824,89
11:41
-
ELITE ELITE NATUREL ORGANIK GIDA
36,42
1,73 %
21.388.326,26
11:42
-
EMKEL EMEK ELEKTRIK
14,12
0,21 %
5.759.354,38
11:41
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
526.976,70
09:55
-
ENERY ENERYA ENERJI
275,50
1,01 %
52.990.791,25
11:42
-
ENJSA ENERJISA ENERJI
57,80
0,61 %
43.466.561,90
11:42
-
ENKAI ENKA INSAAT
48,90
-0,12 %
216.253.027,40
11:42
-
ENSRI ENSARI DERI
18,94
1,01 %
3.480.733,37
11:41
-
ENTRA IC ENTERRA YEN. ENERJI
7,77
0,52 %
18.358.183,58
11:41
-
EPLAS EGEPLAST
5,31
-0,19 %
4.026.138,18
11:41
-
ERBOS ERBOSAN
182,60
1,44 %
2.698.998,00
11:42
-
ERCB ERCIYAS CELIK BORU
91,65
1,72 %
6.482.084,45
11:42
-
EREGL EREGLI DEMIR CELIK
48,50
1,08 %
775.895.301,68
11:42
-
ERSU ERSU GIDA
17,15
1,54 %
16.593.279,56
11:42
-
ESCAR ESCAR FILO
391,50
3,30 %
8.750.126,25
11:40
-
ESCOM ESCORT TEKNOLOJI
51,55
1,68 %
9.691.528,15
11:40
-
ESEN ESENBOGA ELEKTRIK
19,73
0,87 %
8.425.818,35
11:41
-
ETILR ETILER GIDA
44,18
0,32 %
90.496.574,74
11:42
-
ETYAT EURO TREND YAT. ORT.
10,79
0,94 %
437.435,08
11:40
-
EUHOL EURO YATIRIM HOLDING
7,03
-9,87 %
863.298,06
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,65
1,77 %
8.378.911,20
11:41
-
EUPWR EUROPOWER ENERJI
36,18
0,84 %
114.139.052,50
11:42
-
EUREN EUROPEN ENDUSTRI
11,08
0,73 %
10.221.217,88
11:42
-
EUYO EURO YAT. ORT.
10,05
-1,57 %
1.954.374,69
11:42
-
EYGYO EYG GMYO
7,45
0,27 %
5.980.437,37
11:42
-
FADE FADE GIDA
14,88
0,27 %
4.558.611,53
11:42
-
FENER FENERBAHCE FUTBOL
106,00
0,86 %
53.000.710,30
11:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,77
0,57 %
15.891.559,28
11:41
-
FMIZP F-M IZMIT PISTON
302,25
1,94 %
8.841.864,50
11:42
-
FONET FONET BILGI TEKNOLOJILERI
17,34
1,11 %
39.530.389,39
11:42
-
FORMT FORMET METAL VE CAM
6,37
0,63 %
55.434.574,53
11:42
-
FORTE FORTE BILGI ILETISIM
47,28
-0,55 %
6.557.195,90
11:42
-
FRIGO FRIGO PAK GIDA
8,16
0,74 %
5.870.187,74
11:42
-
FROTO FORD OTOSAN
1.002,00
1,21 %
420.426.082,50
11:42
-
FZLGY FUZUL GMYO
20,50
0,79 %
82.236.227,10
11:41
-
GARAN GARANTI BANKASI
111,20
2,02 %
597.362.709,30
11:42
-
GARFA GARANTI FAKTORING
19,28
-0,62 %
4.450.057,99
11:39
-
GEDIK GEDIK Y. MEN. DEG.
7,14
0,71 %
585.773,61
11:42
-
GEDZA GEDIZ AMBALAJ
18,83
0,70 %
593.311,90
11:38
-
GENIL GEN ILAC
100,60
-0,20 %
11.521.843,60
11:41
-
GENTS GENTAS
7,92
1,02 %
1.850.957,18
11:38
-
GEREL GERSAN ELEKTRIK
9,39
0,11 %
8.810.583,47
11:41
-
GESAN GIRISIM ELEKTRIK SANAYI
50,45
-2,61 %
110.354.204,30
11:42
-
GIPTA GIPTA OFIS KIRTASIYE
26,98
2,82 %
15.001.130,82
11:42
-
GLBMD GLOBAL MEN. DEG.
12,42
-2,20 %
7.292.542,14
11:41
-
GLCVY GELECEK VARLIK YONETIMI
44,66
0,27 %
5.214.479,80
11:40
-
GLRYH GULER YAT. HOLDING
11,53
0,26 %
7.194.896,42
11:42
-
GLYHO GLOBAL YAT. HOLDING
15,09
2,31 %
19.526.911,13
11:42
-
GMTAS GIMAT MAGAZACILIK
9,62
0,21 %
4.273.166,62
11:41
-
GOKNR GOKNUR GIDA
27,36
1,33 %
82.738.947,48
11:42
-
GOLTS GOLTAS CIMENTO
429,75
2,81 %
78.008.354,75
11:42
-
GOODY GOOD-YEAR
15,57
1,43 %
3.786.587,86
11:42
-
GOZDE GOZDE GIRISIM
25,58
-1,24 %
13.385.511,14
11:41
-
GRNYO GARANTI YAT. ORT.
9,62
-1,03 %
1.627.990,31
11:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,50
0,18 %
54.058.208,10
11:41
-
GRTHO GRAINTURK HOLDING
120,90
3,33 %
10.838.769,70
11:41
-
GSDDE GSD DENIZCILIK
7,86
0,51 %
4.602.418,93
11:41
-
GSDHO GSD HOLDING
3,85
1,58 %
22.725.953,40
11:40
-
GSRAY GALATASARAY SPORTIF
6,87
1,18 %
33.252.833,21
11:41
-
GUBRF GUBRE FABRIK.
215,60
3,50 %
635.436.774,10
11:42
-
GUNDG GUNDOGDU GIDA
43,76
0,05 %
13.583.253,82
11:42
-
GWIND GALATA WIND ENERJI
24,04
0,84 %
8.623.336,40
11:42
-
GZNMI GEZINOMI SEYAHAT
53,00
0,95 %
3.921.519,05
11:41
-
HALKB T. HALK BANKASI
15,79
1,81 %
178.060.676,21
11:42
-
HATEK HATAY TEKSTIL
11,28
0,53 %
3.224.063,28
11:41
-
HATSN HATSAN GEMI
44,26
0,77 %
10.584.592,36
11:42
-
HDFGS HEDEF GIRISIM
1,43
0,70 %
2.770.006,33
11:42
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
2.893.705,44
11:41
-
HEKTS HEKTAS
3,39
0,59 %
113.960.239,01
11:42
-
HKTM HIDROPAR HAREKET KONTROL
15,24
0,93 %
3.526.573,19
11:42
-
HLGYO HALK GMYO
2,50
3,73 %
27.076.914,08
11:42
-
HOROZ HOROZ LOJISTIK
55,70
0,09 %
25.302.745,50
11:42
-
HRKET HAREKET PROJE TASIMACILIGI
67,50
1,12 %
51.353.782,75
11:42
-
HTTBT HITIT BILGISAYAR
80,35
0,69 %
3.781.560,55
11:41
-
HUBVC HUB GIRISIM
8,40
0,12 %
2.131.763,99
11:42
-
HUNER HUN YENILENEBILIR ENERJI
3,11
1,63 %
5.170.971,19
11:42
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
4.888.730,72
11:42
-
ICBCT ICBC TURKEY BANK
13,48
2,12 %
2.363.533,51
11:41
-
ICUGS ICU GIRISIM
25,40
-0,16 %
2.177.161,52
11:37
-
IDGYO IDEALIST GMYO
2,67
1,14 %
1.778.075,88
11:37
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
1,41 %
17.485.363,06
11:41
-
IHAAS IHLAS HABER AJANSI
20,00
0,25 %
26.659.878,84
11:42
-
IHEVA IHLAS EV ALETLERI
2,66
-0,75 %
80.306.232,89
11:42
-
IHGZT IHLAS GAZETECILIK
1,45
-3,33 %
175.192.426,44
11:42
-
IHLAS IHLAS HOLDING
2,54
8,09 %
647.697.207,28
11:42
-
IHLGM IHLAS GAYRIMENKUL
1,76
-0,56 %
310.114.765,78
11:42
-
IHYAY IHLAS YAYIN HOLDING
5,05
-1,17 %
76.686.937,93
11:42
-
IMASM IMAS MAKINA
3,07
4,07 %
33.088.829,40
11:42
-
INDES INDEKS BILGISAYAR
6,68
2,45 %
7.038.834,83
11:42
-
INFO INFO YATIRIM
8,61
2,87 %
2.858.801,49
11:38
-
INGRM INGRAM BILISIM
432,00
0,82 %
2.145.421,00
11:39
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
153.279,50
09:55
-
INTEM INTEMA
220,50
1,05 %
3.815.870,30
11:41
-
INVEO INVEO YATIRIM HOLDING
7,14
-0,42 %
5.448.215,60
11:41
-
INVES INVESTCO HOLDING
310,00
0,65 %
1.243.112,00
11:36
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
241.960.909,76
11:41
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,10
-0,86 %
223.815,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,76
2,33 %
1.145.580.478,30
11:42
-
ISDMR ISKENDERUN DEMIR CELIK
36,66
1,55 %
17.614.969,58
11:42
-
ISFIN IS FIN.KIR.
10,77
0,75 %
7.074.631,98
11:41
-
ISGSY IS GIRISIM
32,08
-0,19 %
18.731.290,48
11:42
-
ISGYO IS GMYO
18,63
0,16 %
35.763.748,27
11:41
-
ISKPL ISIK PLASTIK
16,65
-2,00 %
16.872.949,09
11:40
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,32
1,92 %
68.652.642,48
11:42
-
ISSEN ISBIR SENTETIK DOKUMA
8,94
0,79 %
2.215.122,60
11:41
-
ISYAT IS YAT. ORT.
8,71
4,06 %
10.457.125,29
11:41
-
IZENR IZDEMIR ENERJI
20,16
-0,20 %
11.456.590,26
11:42
-
IZFAS IZMIR FIRCA
62,80
-0,48 %
29.914.133,20
11:41
-
IZINV IZ YATIRIM HOLDING
46,56
-0,13 %
4.780.008,42
11:42
-
IZMDC IZMIR DEMIR CELIK
5,13
1,58 %
4.500.614,13
11:41
-
JANTS JANTSA JANT SANAYI
25,74
1,10 %
19.760.374,54
11:42
-
KAPLM KAPLAMIN
193,50
-1,53 %
14.821.013,10
11:42
-
KAREL KAREL ELEKTRONIK
8,70
0,58 %
11.717.226,00
11:41
-
KARSN KARSAN OTOMOTIV
12,45
0,48 %
43.326.421,51
11:42
-
KARTN KARTONSAN
82,55
1,85 %
2.947.649,35
11:41
-
KARYE KARTAL YEN. ENERJI
27,18
0,44 %
10.732.875,80
11:42
-
KATMR KATMERCILER EKIPMAN
2,01
1,52 %
23.652.222,13
11:42
-
KAYSE KAYSERI SEKER FABRIKASI
18,55
0,49 %
9.128.583,57
11:41
-
KBORU KUZEY BORU
81,90
0,61 %
57.336.746,95
11:41
-
KCAER KOCAER CELIK
38,02
2,42 %
38.119.937,38
11:42
-
KCHOL KOC HOLDING
185,00
0,76 %
541.289.173,50
11:42
-
KENT KENT GIDA
812,00
-5,03 %
531.860,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
1,47 %
62.108,28
09:55
-
KERVT KEREVITAS GIDA
12,41
1,97 %
10.282.243,51
11:41
-
KFEIN KAFEIN YAZILIM
85,70
1,54 %
13.373.415,85
11:42
-
KGYO KORAY GMYO
43,02
1,65 %
3.306.280,32
11:41
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,42
1,29 %
2.926.247,59
11:41
-
KLGYO KILER GMYO
4,37
1,39 %
10.618.575,00
11:41
-
KLKIM KALEKIM KIMYEVI MADDELER
32,04
-0,19 %
38.559.528,06
11:42
-
KLMSN KLIMASAN KLIMA
26,24
2,58 %
5.518.220,10
11:42
-
KLNMA T. KALKINMA BANK.
14,38
-0,76 %
118.721,28
09:55
-
KLRHO KILER HOLDING
27,68
2,14 %
3.447.260,50
11:41
-
KLSER KALESERAMIK
32,38
0,87 %
10.720.235,04
11:42
-
KLSYN KOLEKSIYON MOBILYA
5,30
0,00 %
1.448.211,75
11:38
-
KMPUR KIMTEKS POLIURETAN
17,94
1,36 %
10.707.308,93
11:42
-
KNFRT KONFRUT GIDA
10,59
-0,47 %
1.929.712,90
11:41
-
KOCMT KOC METALURJI
14,58
1,25 %
21.531.717,57
11:42
-
KONKA KONYA KAGIT
37,98
0,53 %
3.369.906,72
11:42
-
KONTR KONTROLMATIK TEKNOLOJI
47,34
0,72 %
100.032.695,34
11:42
-
KONYA KONYA CIMENTO
6.470,00
1,29 %
20.629.417,50
11:41
-
KOPOL KOZA POLYESTER
32,42
6,86 %
94.447.062,54
11:42
-
KORDS KORDSA TEKNIK TEKSTIL
70,25
0,93 %
6.661.009,80
11:42
-
KOTON KOTON MAGAZACILIK
18,41
0,82 %
19.124.020,73
11:42
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.262.506.390,10
11:42
-
KOZAL KOZA ALTIN
21,28
8,57 %
2.980.198.284,44
11:42
-
KRDMA KARDEMIR (A)
25,18
4,22 %
150.581.442,72
11:42
-
KRDMB KARDEMIR (B)
22,00
6,49 %
73.490.181,12
11:42
-
KRDMD KARDEMIR (D)
25,58
2,08 %
454.708.837,16
11:42
-
KRGYO KORFEZ GMYO
37,02
-0,05 %
3.733.683,98
11:41
-
KRONT KRON TEKNOLOJI
22,42
2,47 %
4.116.298,80
11:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,07
1,43 %
2.927.751,31
11:41
-
KRSTL KRISTAL KOLA
5,63
0,90 %
9.184.746,04
11:42
-
KRTEK KARSU TEKSTIL
30,50
3,74 %
7.440.924,36
11:42
-
KRVGD KERVAN GIDA
2,18
2,83 %
2.727.132,97
11:41
-
KSTUR KUSTUR KUSADASI TURIZM
3.380,00
-4,99 %
1.128.920,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
54,90
0,18 %
57.181.269,95
11:41
-
KTSKR KUTAHYA SEKER FABRIKASI
62,80
0,00 %
2.849.247,90
11:40
-
KUTPO KUTAHYA PORSELEN
69,85
1,75 %
6.070.843,95
11:42
-
KUVVA KUVVA GIDA
42,92
0,05 %
214.471,24
09:55
-
KUYAS KUYAS YATIRIM
71,70
-0,62 %
7.401.340,80
11:41
-
KZBGY KIZILBUK GYO
27,94
2,05 %
17.541.259,88
11:41
-
KZGYO KUZUGRUP GMYO
23,46
-0,26 %
12.877.954,28
11:42
-
LIDER LDR TURIZM
118,50
-1,17 %
5.483.469,60
11:39
-
LIDFA LIDER FAKTORING
2,94
1,38 %
4.193.996,08
11:41
-
LILAK LILA KAGIT
25,76
0,55 %
37.634.527,02
11:42
-
LINK LINK BILGISAYAR
496,00
-0,40 %
9.623.249,00
11:42
-
LKMNH LOKMAN HEKIM SAGLIK
16,52
0,30 %
3.435.470,00
11:42
-
LMKDC LIMAK DOGU ANADOLU
25,78
0,70 %
25.952.502,76
11:42
-
LOGO LOGO YAZILIM
111,70
3,04 %
19.318.726,70
11:42
-
LRSHO LORAS HOLDING
2,06
0,98 %
7.318.845,80
11:41
-
LUKSK LUKS KADIFE
88,45
0,86 %
4.081.665,75
11:41
-
LYDHO LYDIA HOLDING
83,20
2,72 %
4.992.356,35
11:40
-
LYDYE LYDIA YESIL ENERJI
8.470,00
-1,68 %
2.326.857,50
11:41
-
MAALT MARMARIS ALTINYUNUS
843,50
-0,06 %
5.729.469,50
11:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,95
0,38 %
3.491.090,65
11:41
-
MAGEN MARGUN ENERJI
19,11
-0,31 %
7.601.582,27
11:42
-
MAKIM MAKIM MAKINE
25,22
0,40 %
4.677.444,12
11:41
-
MAKTK MAKINA TAKIM
6,25
-1,11 %
18.996.909,56
11:42
-
MANAS MANAS ENERJI YONETIMI
16,92
0,48 %
25.707.211,36
11:42
-
MARBL TUREKS TURUNC MADENCILIK
11,98
1,35 %
4.534.683,48
11:41
-
MARKA MARKA YATIRIM HOLDING
61,00
-3,25 %
8.957.327,95
11:42
-
MARTI MARTI OTEL
3,30
0,61 %
14.689.857,83
11:40
-
MAVI MAVI GIYIM
74,05
1,09 %
62.447.779,70
11:42
-
MEDTR MEDITERA TIBBI MALZEME
50,30
-0,10 %
5.168.221,61
11:41
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
3.708.274,50
09:55
-
MEGMT MEGA METAL
30,14
0,74 %
13.636.824,40
11:42
-
MEKAG MEKA GLOBAL MAKINE
40,62
0,79 %
5.133.375,70
11:42
-
MEPET METRO PETROL VE TESISLERI
9,09
0,78 %
2.062.429,65
11:41
-
MERCN MERCAN KIMYA
13,41
-0,07 %
6.265.699,27
11:42
-
MERIT MERIT TURIZM
198,70
3,87 %
26.416.068,20
11:42
-
MERKO MERKO GIDA
15,96
-0,87 %
23.889.244,92
11:42
-
METRO METRO HOLDING
2,29
0,88 %
5.702.093,07
11:42
-
METUR METEMTUR YATIRIM
14,03
0,00 %
6.867.144,66
11:40
-
MGROS MIGROS TICARET
461,25
0,16 %
128.474.446,75
11:41
-
MHRGY MHR GMYO
4,77
0,42 %
4.141.162,83
11:40
-
MIATK MIA TEKNOLOJI
42,22
0,96 %
100.400.764,84
11:42
-
MMCAS MMC SAN. VE TIC. YAT.
18,98
0,48 %
36.783,24
09:55
-
MNDRS MENDERES TEKSTIL
10,92
1,11 %
3.956.177,91
11:40
-
MNDTR MONDI TURKEY
5,76
0,52 %
2.015.202,65
11:42
-
MOBTL MOBILTEL ILETISIM
4,02
1,52 %
5.638.466,41
11:41
-
MOGAN MOGAN ENERJI
9,86
0,61 %
16.176.917,64
11:42
-
MPARK MLP SAGLIK
363,00
1,54 %
15.145.480,25
11:42
-
MRGYO MARTI GMYO
4,48
1,59 %
14.055.606,57
11:41
-
MRSHL MARSHALL
1.600,00
0,69 %
11.358.300,00
11:41
-
MSGYO MISTRAL GMYO
14,39
2,13 %
1.356.937,15
11:40
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,18
1,25 %
5.528.851,86
11:42
-
MTRYO METRO YAT. ORT.
6,85
-0,87 %
556.145,86
11:42
-
MZHLD MAZHAR ZORLU HOLDING
6,58
1,23 %
1.896.314,02
11:41
-
NATEN NATUREL ENERJI
50,65
0,90 %
11.524.978,20
11:41
-
NETAS NETAS TELEKOM.
70,05
0,43 %
3.648.423,55
11:39
-
NIBAS NIGBAS NIGDE BETON
19,02
3,37 %
57.316.152,63
11:42
-
NTGAZ NATURELGAZ
5,20
1,17 %
10.978.574,34
11:41
-
NTHOL NET HOLDING
47,74
1,32 %
20.642.546,46
11:42
-
NUGYO NUROL GMYO
7,71
1,58 %
3.979.478,30
11:41
-
NUHCM NUH CIMENTO
299,75
2,57 %
45.759.805,75
11:42
-
OBAMS OBA MAKARNACILIK
38,98
0,36 %
43.523.682,54
11:42
-
OBASE OBASE BILGISAYAR
31,32
1,62 %
3.104.481,36
11:38
-
ODAS ODAS ELEKTRIK
6,07
0,00 %
140.680.032,58
11:42
-
ODINE ODINE TEKNOLOJI
112,10
-0,36 %
153.598.216,00
11:42
-
OFSYM OFIS YEM GIDA
36,44
3,00 %
15.343.167,74
11:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,30
1,38 %
7.019.499,40
11:41
-
ONRYT ONUR TEKNOLOJI
71,85
0,14 %
31.152.542,50
11:42
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,86
-3,05 %
55.602.196,31
11:42
-
ORGE ORGE ENERJI ELEKTRIK
77,55
0,71 %
8.463.169,20
11:41
-
ORMA ORMA ORMAN MAHSULLERI
201,80
1,00 %
436.089,80
09:55
-
OSMEN OSMANLI MENKUL
9,11
0,11 %
11.876.107,49
11:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
9.094.883,72
11:42
-
OTKAR OTOKAR
454,00
-0,22 %
38.080.792,00
11:41
-
OTTO OTTO HOLDING
500,00
2,88 %
165.000,00
09:55
-
OYAKC OYAK CIMENTO
65,90
-0,38 %
47.196.868,75
11:42
-
OYAYO OYAK YAT. ORT.
25,88
-0,08 %
3.723.082,30
11:42
-
OYLUM OYLUM SINAI YATIRIMLAR
8,15
1,24 %
3.674.351,53
11:42
-
OYYAT OYAK YATIRIM MENKUL
35,90
-0,28 %
1.005.930,06
11:42
-
OZATD OZATA DENIZCILIK
84,60
0,71 %
68.976.579,85
11:42
-
OZGYO OZDERICI GMYO
5,51
1,10 %
2.152.570,00
11:41
-
OZKGY OZAK GMYO
12,15
0,33 %
21.505.508,68
11:42
-
OZRDN OZERDEN AMBALAJ
9,09
8,21 %
69.014.722,90
11:42
-
OZSUB OZSU BALIK
29,72
4,35 %
9.191.897,98
11:42
-
OZYSR OZYASAR TEL
24,30
1,25 %
15.968.054,44
11:42
-
PAGYO PANORA GMYO
67,70
2,03 %
3.446.917,20
11:42
-
PAMEL PAMEL ELEKTRIK
90,70
0,83 %
1.352.532,25
11:40
-
PAPIL PAPILON SAVUNMA
59,20
-2,63 %
59.257.969,95
11:42
-
PARSN PARSAN
80,00
0,76 %
3.690.063,10
11:41
-
PASEU PASIFIK EURASIA LOJISTIK
25,16
-1,72 %
29.360.429,02
11:42
-
PATEK PASIFIK TEKNOLOJI
90,45
0,17 %
108.970.512,85
11:42
-
PCILT PC ILETISIM MEDYA
17,43
2,23 %
23.013.322,23
11:42
-
PEHOL PERA YATIRIM HOLDING
1,76
0,57 %
58.303.338,55
11:42
-
PEKGY PEKER GMYO
4,10
0,74 %
21.540.190,03
11:42
-
PENGD PENGUEN GIDA
6,56
0,31 %
3.268.472,11
11:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,43
2,34 %
9.972.581,28
11:42
-
PETKM PETKIM
17,34
1,17 %
154.290.007,10
11:42
-
PETUN PINAR ET VE UN
10,50
0,57 %
3.117.894,61
11:42
-
PGSUS PEGASUS
220,00
0,14 %
587.441.346,80
11:42
-
PINSU PINAR SU
6,32
1,44 %
1.009.107,34
11:40
-
PKART PLASTIKKART
60,05
-1,23 %
9.172.160,35
11:42
-
PKENT PETROKENT TURIZM
237,70
0,55 %
8.104.921,80
11:42
-
PLTUR PLATFORM TURIZM
28,56
0,71 %
47.580.218,66
11:42
-
PNLSN PANELSAN CATI CEPHE
39,34
0,77 %
3.872.375,76
11:41
-
PNSUT PINAR SUT
9,76
0,72 %
2.895.146,52
11:41
-
POLHO POLISAN HOLDING
10,14
1,20 %
4.071.722,97
11:41
-
POLTK POLITEKNIK METAL
6.315,00
-0,32 %
5.484.132,50
11:38
-
PRDGS PARDUS GIRISIM
5,25
0,96 %
1.521.310,04
11:36
-
PRKAB TURK PRYSMIAN KABLO
28,78
0,91 %
4.058.724,80
11:42
-
PRKME PARK ELEK.MADENCILIK
17,03
0,18 %
2.419.155,10
11:41
-
PRZMA PRIZMA PRESS MATBAACILIK
29,94
-1,25 %
6.101.851,96
11:42
-
PSDTC PERGAMON DIS TICARET
77,65
0,98 %
3.369.522,95
11:41
-
PSGYO PASIFIK GMYO
1,49
1,36 %
18.926.529,39
11:42
-
QNBFL QNB FINANSAL KIRALAMA
87,65
0,00 %
79.849,15
09:55
-
QNBTR QNB BANK
279,00
-0,18 %
51.057,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,51
1,21 %
6.420.309,98
11:41
-
RALYH RAL YATIRIM HOLDING
263,50
-3,66 %
31.481.474,00
11:41
-
RAYSG RAY SIGORTA
384,00
0,00 %
4.815.837,50
11:41
-
REEDR REEDER TEKNOLOJI
14,27
-0,07 %
184.145.864,84
11:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
112,90
0,18 %
24.264.573,20
11:42
-
RNPOL RAINBOW POLIKARBONAT
25,44
2,09 %
3.253.012,96
11:42
-
RODRG RODRIGO TEKSTIL
21,12
1,44 %
10.479.981,38
11:41
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,61
0,71 %
50.441.739,02
11:42
-
RUBNS RUBENIS TEKSTIL
28,36
0,00 %
9.766.235,84
11:42
-
RYGYO REYSAS GMYO
13,62
4,29 %
50.099.008,30
11:41
-
RYSAS REYSAS LOJISTIK
19,13
2,41 %
70.716.121,98
11:42
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,15
-0,57 %
5.501.260,30
11:40
-
SAHOL SABANCI HOLDING
81,65
0,86 %
261.719.557,70
11:42
-
SAMAT SARAY MATBAACILIK
18,46
-2,17 %
24.487.108,11
11:41
-
SANEL SANEL MUHENDISLIK
22,66
-3,08 %
1.157.127,68
11:41
-
SANFM SANIFOAM ENDUSTRI
32,48
0,74 %
10.693.869,50
11:41
-
SANKO SANKO PAZARLAMA
24,62
0,82 %
3.282.816,16
11:42
-
SARKY SARKUYSAN
19,49
1,35 %
5.056.416,84
11:41
-
SASA SASA POLYESTER
3,85
1,05 %
475.753.942,08
11:42
-
SAYAS SAY YENILENEBILIR ENERJI
43,00
0,51 %
9.370.055,82
11:42
-
SDTTR SDT UZAY VE SAVUNMA
230,30
0,13 %
39.636.098,70
11:42
-
SEGMN SEGMEN KARDESLER GIDA
18,11
5,60 %
30.274.483,35
11:42
-
SEGYO SEKER GMYO
4,13
0,49 %
8.194.147,43
11:41
-
SEKFK SEKER FIN. KIR.
7,80
1,43 %
2.620.979,38
11:42
-
SEKUR SEKURO PLASTIK
12,67
-1,25 %
1.549.275,02
11:41
-
SELEC SELCUK ECZA DEPOSU
77,75
-0,38 %
15.402.285,80
11:41
-
SELGD SELCUK GIDA
44,14
0,32 %
921.980,74
11:41
-
SELVA SELVA GIDA
10,20
0,89 %
4.284.155,58
11:41
-
SEYKM SEYITLER KIMYA
4,04
1,00 %
6.680.996,17
11:41
-
SILVR SILVERLINE ENDUSTRI
20,78
1,37 %
14.847.879,78
11:41
-
SISE SISE CAM
39,20
0,67 %
180.042.624,60
11:42
-
SKBNK SEKERBANK
4,08
1,24 %
78.003.432,17
11:39
-
SKTAS SOKTAS
4,60
1,32 %
6.544.409,72
11:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,65
0,72 %
3.137.881,95
11:40
-
SKYMD SEKER YATIRIM
10,59
-0,38 %
3.193.912,26
11:41
-
SMART SMARTIKS YAZILIM
28,98
1,19 %
6.923.004,98
11:41
-
SMRTG SMART GUNES ENERJISI TEK.
37,82
1,56 %
24.758.965,46
11:42
-
SNGYO SINPAS GMYO
8,94
0,90 %
17.107.827,16
11:41
-
SNICA SANICA ISI SANAYI
5,18
2,17 %
52.016.512,01
11:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
0,00 %
75.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
67.394,60
09:55
-
SODSN SODAS SODYUM SANAYII
107,00
-1,38 %
40.125,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,36
1,84 %
19.089.534,92
11:42
-
SOKM SOK MARKETLER TICARET
38,14
1,06 %
35.624.106,02
11:42
-
SONME SONMEZ FILAMENT
72,20
-0,41 %
990.345,35
11:42
-
SRVGY SERVET GMYO
272,25
0,18 %
9.934.335,75
11:41
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
16.065,00
09:55
-
SUNTK SUN TEKSTIL
29,06
2,83 %
41.040.289,88
11:41
-
SURGY SUR TATIL EVLERI GMYO
38,54
-2,63 %
660.514.288,02
11:42
-
SUWEN SUWEN TEKSTIL
28,82
-0,21 %
4.822.095,36
11:38
-
TABGD TAB GIDA
141,10
2,25 %
40.971.524,40
11:42
-
TARKM TARKIM BITKI KORUMA
453,00
3,19 %
53.378.777,25
11:42
-
TATEN TATLIPINAR ENERJI URETIM
34,12
2,16 %
13.051.891,66
11:42
-
TATGD TAT GIDA
22,02
1,01 %
4.202.266,52
11:41
-
TAVHL TAV HAVALIMANLARI
259,25
0,68 %
108.103.068,50
11:42
-
TBORG T.TUBORG
128,10
2,73 %
6.662.689,80
11:41
-
TCELL TURKCELL
95,05
1,12 %
373.722.380,90
11:42
-
TCKRC KIRAC GALVANIZ
25,02
0,56 %
35.401.590,22
11:42
-
TDGYO TREND GMYO
13,58
6,26 %
39.893.586,74
11:42
-
TEKTU TEK-ART TURIZM
4,29
0,47 %
16.831.224,76
11:42
-
TERA TERA YATIRIM MENKUL DEGERLER
27,26
2,17 %
6.922.531,32
11:42
-
TEZOL EUROPAP TEZOL KAGIT
17,16
0,76 %
7.622.089,09
11:42
-
TGSAS TGS DIS TICARET
56,15
0,54 %
2.854.800,15
11:41
-
THYAO TURK HAVA YOLLARI
272,00
0,37 %
1.454.397.756,00
11:42
-
TKFEN TEKFEN HOLDING
80,95
0,43 %
99.585.750,05
11:42
-
TKNSA TEKNOSA IC VE DIS TICARET
27,66
0,80 %
25.857.307,74
11:40
-
TLMAN TRABZON LIMAN
93,35
2,75 %
5.910.650,90
11:42
-
TMPOL TEMAPOL POLIMER PLASTIK
66,40
1,07 %
2.220.021,80
11:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
0,64 %
31.713.732,40
11:41
-
TNZTP TAPDI TINAZTEPE
64,60
1,65 %
11.991.122,85
11:40
-
TOASO TOFAS OTO. FAB.
195,10
2,15 %
244.178.499,10
11:42
-
TRCAS TURCAS PETROL
21,34
1,14 %
9.724.425,48
11:40
-
TRGYO TORUNLAR GMYO
54,85
0,64 %
21.206.854,60
11:41
-
TRILC TURK ILAC SERUM
18,85
2,22 %
19.343.688,29
11:41
-
TSGYO TSKB GMYO
9,38
0,75 %
17.055.578,17
11:41
-
TSKB T.S.K.B.
12,20
2,43 %
42.114.968,86
11:42
-
TSPOR TRABZONSPOR SPORTIF
0,92
0,00 %
82.159.012,20
11:42
-
TTKOM TURK TELEKOM
45,54
2,66 %
301.636.488,58
11:42
-
TTRAK TURK TRAKTOR
741,00
0,75 %
38.283.870,00
11:41
-
TUCLK TUGCELIK
10,10
1,20 %
12.554.049,87
11:41
-
TUKAS TUKAS
6,44
0,94 %
9.845.273,14
11:42
-
TUPRS TUPRAS
141,40
0,43 %
569.630.670,30
11:42
-
TUREX TUREKS TURIZM TASIMACILIK
111,40
1,18 %
24.927.750,30
11:42
-
TURGG TURKER PROJE GAYRIMENKUL
488,75
-0,26 %
5.756.148,25
11:40
-
TURSG TURKIYE SIGORTA
12,43
1,80 %
25.142.822,81
11:42
-
UFUK UFUK YATIRIM
480,75
1,00 %
3.960.889,75
11:42
-
ULAS ULASLAR TURIZM YAT.
29,70
-2,62 %
2.191.205,46
11:41
-
ULKER ULKER BISKUVI
100,60
0,80 %
166.093.266,90
11:42
-
ULUFA ULUSAL FAKTORING
14,38
1,41 %
5.736.424,65
11:41
-
ULUSE ULUSOY ELEKTRIK
177,90
1,66 %
4.538.716,00
11:41
-
ULUUN ULUSOY UN SANAYI
6,36
1,27 %
17.797.665,24
11:42
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,50
-1,60 %
2.263.952,02
11:42
-
USAK USAK SERAMIK
10,96
1,01 %
28.556.308,05
11:42
-
VAKBN VAKIFLAR BANKASI
24,24
1,51 %
178.048.392,16
11:42
-
VAKFN VAKIF FIN. KIR.
1,66
1,84 %
13.834.773,07
11:42
-
VAKKO VAKKO TEKSTIL
78,70
1,16 %
11.432.007,30
11:42
-
VANGD VANET GIDA
17,36
-0,80 %
1.245.598,69
11:42
-
VBTYZ VBT YAZILIM
25,36
0,24 %
6.299.277,46
11:42
-
VERTU VERUSATURK GIRISIM
37,84
0,26 %
1.676.342,20
11:39
-
VERUS VERUSA HOLDING
260,75
0,48 %
1.525.765,25
11:41
-
VESBE VESTEL BEYAZ ESYA
16,68
1,09 %
11.924.915,15
11:41
-
VESTL VESTEL
56,95
1,24 %
45.218.804,40
11:42
-
VKFYO VAKIF YAT. ORT.
19,87
1,38 %
4.711.085,42
11:41
-
VKGYO VAKIF GMYO
2,04
2,51 %
45.686.738,94
11:41
-
VKING VIKING KAGIT
28,56
1,06 %
2.180.260,76
11:42
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
9.065.188,77
11:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
483,50
-2,03 %
169.851.128,75
11:42
-
YATAS YATAS
25,38
0,71 %
5.387.169,80
11:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,44
-0,44 %
5.959.906,80
11:41
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
0,15 %
97.761.535,90
11:42
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
35.251.297,30
11:41
-
YGGYO YENI GIMAT GMYO
59,85
-0,42 %
4.918.287,80
11:40
-
YGYO YESIL GMYO
9,22
1,88 %
65.555.805,98
11:42
-
YIGIT YIGIT AKU
32,00
0,88 %
54.346.268,82
11:42
-
YKBNK YAPI VE KREDI BANK.
26,72
1,75 %
1.661.307.211,26
11:42
-
YKSLN YUKSELEN CELIK
7,01
0,72 %
1.915.446,50
11:40
-
YONGA YONGA MOBILYA
69,00
-0,72 %
54.786,00
09:55
-
YUNSA YUNSA
5,98
0,84 %
7.851.970,06
11:41
-
YYAPI YESIL YAPI
4,96
-0,40 %
29.588.059,42
11:42
-
YYLGD YAYLA GIDA
9,51
1,06 %
10.176.441,22
11:42
-
ZEDUR ZEDUR ENERJI
7,90
1,15 %
3.656.704,16
11:41
-
ZOREN ZORLU ENERJI
4,15
1,47 %
36.392.517,03
11:42
-
ZRGYO ZIRAAT GMYO
12,13
0,83 %
6.764.256,80
11:41