Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 22.372.093,96 14:54
ACSEL ACIPAYAM SELULOZ 105,20 2,53 % 8.259.806,10 14:54
ADEL ADEL KALEMCILIK 36,20 -0,49 % 62.284.916,44 14:55
ADESE ADESE GAYRIMENKUL 1,96 1,55 % 46.497.230,77 14:54
ADGYO ADRA GMYO 30,48 1,26 % 11.162.817,80 14:54
AEFES ANADOLU EFES 197,40 0,36 % 434.912.482,10 14:55
AFYON AFYON CIMENTO 14,85 2,77 % 119.214.042,68 14:55
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 64.477.773,20 14:54
AGHOL ANADOLU GRUBU HOLDING 324,00 1,65 % 101.438.878,00 14:55
AGROT AGROTECH TEKNOLOJI 11,68 0,69 % 88.745.108,21 14:55
AGYO ATAKULE GMYO 8,10 -0,12 % 20.171.032,86 14:55
AHGAZ AHLATCI DOGALGAZ 19,48 0,26 % 53.483.960,57 14:53
AHSGY AHES GMYO 21,12 9,03 % 99.980.178,17 14:55
AKBNK AKBANK 55,45 6,23 % 4.513.701.937,95 14:55
AKCNS AKCANSA 158,50 1,86 % 51.577.961,00 14:55
AKENR AK ENERJI 11,34 2,16 % 61.571.222,77 14:55
AKFGY AKFEN GMYO 2,19 3,79 % 56.873.223,02 14:55
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 60.248.333,45 14:54
AKGRT AKSIGORTA 5,71 3,25 % 45.666.595,20 14:54
AKMGY AKMERKEZ GMYO 206,70 0,34 % 1.886.331,00 14:49
AKSA AKSA 8,83 2,44 % 54.180.063,17 14:55
AKSEN AKSA ENERJI 33,26 1,03 % 95.604.835,62 14:55
AKSGY AKIS GMYO 7,00 0,14 % 27.757.972,89 14:55
AKSUE AKSU ENERJI 11,31 1,89 % 1.463.633,41 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 % 35.956.428,13 14:54
ALARK ALARKO HOLDING 94,35 3,91 % 141.746.865,10 14:55
ALBRK ALBARAKA TURK 5,88 3,89 % 72.682.397,20 14:55
ALCAR ALARKO CARRIER 982,00 2,13 % 11.881.295,50 14:55
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 16.622.830,40 14:55
ALFAS ALFA SOLAR ENERJI 52,40 0,19 % 70.472.062,55 14:55
ALGYO ALARKO GMYO 19,41 3,03 % 31.822.704,03 14:55
ALKA ALKIM KAGIT 25,46 1,35 % 9.990.076,18 14:55
ALKIM ALKIM KIMYA 31,60 1,48 % 12.990.286,16 14:54
ALKLC ALTINKILIC GIDA VE SUT 28,54 4,85 % 266.220.697,64 14:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 9.819.180,64 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 717.942.873,71 14:55
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 198.237.440,45 14:55
ALVES ALVES KABLO 31,00 1,37 % 50.559.064,16 14:55
ANELE ANEL ELEKTRIK 13,47 1,66 % 2.596.104,91 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,22 2,40 % 114.759.855,73 14:55
ANHYT ANADOLU HAYAT EMEK. 91,20 4,35 % 84.998.422,55 14:55
ANSGR ANADOLU SIGORTA 82,85 0,42 % 82.266.820,75 14:55
ARASE DOGU ARAS ENERJI 49,78 0,97 % 19.212.759,74 14:55
ARCLK ARCELIK 136,40 2,94 % 85.868.887,20 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 35,24 1,09 % 49.475.383,24 14:55
ARENA ARENA BILGISAYAR 25,60 2,32 % 8.845.019,80 14:54
ARSAN ARSAN TEKSTIL 21,82 -0,46 % 20.617.011,84 14:54
ARTMS ARTEMIS HALI 32,30 0,81 % 22.771.087,04 14:55
ARZUM ARZUM EV ALETLERI 41,00 0,00 % 15.023.953,60 14:54
ASELS ASELSAN 67,45 2,20 % 1.203.252.480,40 14:55
ASGYO ASCE GMYO 11,52 3,04 % 25.995.865,31 14:55
ASTOR ASTOR ENERJI 97,20 1,62 % 711.462.053,20 14:55
ASUZU ANADOLU ISUZU 64,75 1,57 % 25.918.078,05 14:55
ATAGY ATA GMYO 11,75 0,43 % 10.006.999,75 14:54
ATAKP ATAKEY PATATES 48,48 0,41 % 6.530.619,88 14:54
ATATP ATP YAZILIM 98,00 1,55 % 57.565.396,25 14:55
ATEKS AKIN TEKSTIL 170,90 0,95 % 5.117.710,30 14:54
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.670.055,45 14:49
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,00 1,38 % 21.597.915,76 14:55
AVHOL AVRUPA YATIRIM HOLDING 37,14 0,70 % 62.311.727,64 14:55
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 5.238.589,93 14:55
AVPGY AVRUPAKENT GMYO 56,40 0,71 % 161.455.301,25 14:55
AVTUR AVRASYA PETROL VE TUR. 11,21 0,09 % 10.748.134,29 14:54
AYCES ALTINYUNUS CESME 498,00 0,05 % 14.218.212,75 14:54
AYDEM AYDEM ENERJI 24,08 1,43 % 17.012.580,32 14:55
AYEN AYEN ENERJI 30,60 2,34 % 15.745.057,46 14:55
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 171,20 5,03 % 58.506.745,80 14:55
AZTEK AZTEK TEKNOLOJI 46,96 1,43 % 23.096.793,36 14:54
BAGFS BAGFAS 21,30 4,51 % 23.748.468,72 14:54
BAHKM BAHADIR KIMYA 40,88 0,94 % 48.129.773,34 14:55
BAKAB BAK AMBALAJ 40,34 -1,13 % 16.141.509,46 14:55
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 344,00 2,46 % 104.608.958,25 14:54
BARMA BAREM AMBALAJ 16,40 0,99 % 7.472.468,18 14:54
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 0,35 % 20.072.373,32 14:55
BAYRK BAYRAK TABAN SANAYI 17,84 0,96 % 64.036.650,53 14:55
BEGYO BATI EGE GMYO 3,90 -0,76 % 62.697.094,85 14:54
BERA BERA HOLDING 14,28 2,66 % 69.564.490,69 14:55
BEYAZ BEYAZ FILO 26,70 -1,11 % 28.494.109,30 14:54
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 21.545.182,00 14:54
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 7.616.791,74 14:54
BIGCH BUYUK SEFLER BIGCHEFS 29,10 1,39 % 4.093.623,74 14:54
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.155.154.748,00 14:55
BINBN BIN ULASIM TEKNOLOJILERI 94,80 2,43 % 28.915.444,20 14:54
BINHO 1000 YATIRIMLAR HOL. 278,75 2,20 % 41.011.488,50 14:54
BIOEN BIOTREND CEVRE VE ENERJI 17,54 2,51 % 19.503.151,73 14:51
BIZIM BIZIM MAGAZALARI 27,04 2,11 % 3.476.273,64 14:53
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 41.822.314,24 14:55
BLCYT BILICI YATIRIM 17,36 1,76 % 4.041.387,96 14:55
BMSCH BMS CELIK HASIR 31,82 1,02 % 10.647.158,88 14:55
BMSTL BMS BIRLESIK METAL 55,75 1,36 % 36.174.935,50 14:55
BNTAS BANTAS AMBALAJ 11,50 1,41 % 24.564.071,24 14:54
BOBET BOGAZICI BETON SANAYI 20,22 2,28 % 45.108.088,43 14:55
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 40.758.664,57 14:55
BORSK BOR SEKER 22,72 1,79 % 15.761.936,92 14:54
BOSSA BOSSA 6,37 6,17 % 27.966.434,75 14:55
BRISA BRISA 96,10 1,10 % 11.867.696,45 14:54
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,62 7,76 % 32.713.675,16 14:55
BRKVY BIRIKIM VARLIK YONETIM 47,46 1,45 % 15.149.854,72 14:55
BRLSM BIRLESIM MUHENDISLIK 15,13 1,20 % 17.027.298,46 14:54
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,75 2,51 % 188.231.230,75 14:55
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 54.825.665,00 14:55
BSOKE BATISOKE CIMENTO 50,30 0,60 % 18.984.701,23 14:54
BTCIM BATI CIMENTO 136,90 -0,58 % 32.192.196,20 14:55
BUCIM BURSA CIMENTO 6,99 3,10 % 26.879.699,77 14:55
BURCE BURCELIK 198,10 3,55 % 72.332.338,10 14:54
BURVA BURCELIK VANA 124,70 1,38 % 56.359.181,30 14:54
BVSAN BULBULOGLU VINC 89,30 1,82 % 16.744.221,15 14:54
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 1.883.510,89 14:55
CANTE CAN2 TERMIK 1,53 0,00 % 81.739.951,47 14:55
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,54 1,50 % 15.486.389,12 14:55
CCOLA COCA COLA ICECEK 48,70 3,05 % 132.285.894,74 14:55
CELHA CELIK HALAT 22,86 -0,61 % 6.529.857,64 14:55
CEMAS CEMAS DOKUM 3,19 1,92 % 16.709.821,45 14:54
CEMTS CEMTAS 8,53 2,52 % 14.122.918,81 14:53
CEMZY CEM ZEYTIN 9,57 0,74 % 56.024.185,84 14:55
CEOEM CEO EVENT MEDYA 28,30 -4,65 % 277.066.117,42 14:55
CIMSA CIMSA 39,30 1,87 % 257.596.266,98 14:55
CLEBI CELEBI 2.163,00 2,76 % 115.734.758,00 14:54
CMBTN CIMBETON 2.590,00 0,19 % 59.993.260,00 14:55
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 10.667.494,73 14:55
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 11.049.789,10 14:55
CRDFA CREDITWEST FAKTORING 7,39 -0,14 % 51.825.426,42 14:54
CRFSA CARREFOURSA 101,50 2,47 % 22.190.350,65 14:54
CUSAN CUHADAROGLU METAL 20,16 1,72 % 4.413.658,67 14:54
CVKMD CVK MADEN 295,75 3,41 % 117.532.308,00 14:55
CWENE CW ENERJI 201,10 1,51 % 190.646.212,70 14:55
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.262.889,71 14:50
DAGI DAGI GIYIM 13,10 1,31 % 8.144.838,45 14:54
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 84.189.832,90 14:55
DARDL DARDANEL 5,01 0,40 % 12.925.164,36 14:54
DCTTR DCT TRADING DIS TICARET 22,86 1,51 % 13.347.988,64 14:54
DENGE DENGE HOLDING 2,80 0,36 % 20.342.079,51 14:54
DERHL DERLUKS YATIRIM HOLDING 12,32 -0,81 % 38.068.303,71 14:55
DERIM DERIMOD 31,20 0,91 % 2.934.879,34 14:53
DESA DESA DERI 20,20 1,10 % 6.605.960,49 14:54
DESPC DESPEC BILGISAYAR 47,18 -0,46 % 6.531.398,92 14:55
DEVA DEVA HOLDING 67,95 1,27 % 24.458.888,65 14:55
DGATE DATAGATE BILGISAYAR 41,26 -1,15 % 12.253.163,92 14:53
DGGYO DOGUS GMYO 43,20 1,74 % 14.030.318,96 14:52
DGNMO DOGANLAR MOBILYA 8,55 1,54 % 18.453.428,52 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 4.626.149,58 14:55
DMRGD DMR UNLU MAMULLER 11,00 0,92 % 6.727.248,69 14:55
DMSAS DEMISAS DOKUM 6,39 0,00 % 16.834.981,26 14:54
DNISI DINAMIK ISI MAKINA YALITIM 25,00 0,24 % 50.437.667,26 14:55
DOAS DOGUS OTOMOTIV 206,70 2,12 % 108.478.014,60 14:55
DOBUR DOGAN BURDA 162,50 0,00 % 10.225.146,00 14:52
DOCO DO-CO 5.885,00 -0,59 % 24.159.235,00 14:52
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 6.618.584,26 14:55
DOGUB DOGUSAN 20,98 -0,85 % 6.101.537,24 14:55
DOHOL DOGAN HOLDING 13,73 3,08 % 188.403.418,20 14:55
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 5.485.957,36 14:53
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 64.442.414,02 14:55
DYOBY DYO BOYA 21,80 -0,91 % 42.404.028,48 14:55
DZGYO DENIZ GMYO 10,65 -0,47 % 23.660.390,72 14:55
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 9.375.520,06 14:55
ECILC ECZACIBASI ILAC 45,34 1,75 % 160.499.011,98 14:55
ECZYT ECZACIBASI YATIRIM 213,90 4,49 % 80.855.725,00 14:55
EDATA E-DATA TEKNOLOJI 13,63 1,49 % 4.551.533,46 14:54
EDIP EDIP GAYRIMENKUL 23,70 -0,75 % 54.036.834,58 14:55
EFORC EFOR CAY SANAYI 38,38 -1,54 % 64.342.045,38 14:55
EGEEN EGE ENDUSTRI 10.540,00 1,84 % 112.447.372,50 14:55
EGEPO NASMED EGEPOL 22,84 0,88 % 12.353.244,36 14:54
EGGUB EGE GUBRE 56,85 1,70 % 34.156.208,80 14:55
EGPRO EGE PROFIL 153,30 3,09 % 14.302.500,10 14:55
EGSER EGE SERAMIK 3,96 -0,25 % 27.076.639,42 14:54
EKGYO EMLAK KONUT GMYO 11,88 5,98 % 3.481.187.710,66 14:55
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,34 3,94 % 25.426.238,92 14:54
EKSUN EKSUN GIDA 5,53 1,10 % 9.509.192,20 14:55
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 47.678.680,54 14:55
EMKEL EMEK ELEKTRIK 14,31 1,56 % 12.813.887,47 14:54
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 77.818.541,50 14:55
ENJSA ENERJISA ENERJI 58,60 2,00 % 92.926.363,75 14:55
ENKAI ENKA INSAAT 50,00 2,12 % 524.193.594,64 14:55
ENSRI ENSARI DERI 18,92 0,91 % 6.819.439,64 14:50
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 51.112.201,72 14:54
EPLAS EGEPLAST 5,39 1,32 % 11.140.615,18 14:54
ERBOS ERBOSAN 183,10 1,72 % 7.590.756,00 14:53
ERCB ERCIYAS CELIK BORU 93,30 3,55 % 36.414.796,60 14:55
EREGL EREGLI DEMIR CELIK 48,94 2,00 % 2.026.709.057,08 14:55
ERSU ERSU GIDA 17,20 1,84 % 24.295.230,18 14:54
ESCAR ESCAR FILO 395,25 4,29 % 13.963.171,75 14:49
ESCOM ESCORT TEKNOLOJI 52,10 2,76 % 15.636.923,85 14:54
ESEN ESENBOGA ELEKTRIK 19,85 1,48 % 12.549.662,97 14:55
ETILR ETILER GIDA 43,70 -0,77 % 119.337.887,46 14:53
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 1.316.875,62 14:54
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,81 3,06 % 10.804.510,27 14:54
EUPWR EUROPOWER ENERJI 36,20 0,89 % 203.263.872,30 14:55
EUREN EUROPEN ENDUSTRI 11,08 0,73 % 30.027.176,14 14:55
EUYO EURO YAT. ORT. 10,04 -1,67 % 3.041.056,28 14:54
EYGYO EYG GMYO 7,36 -0,94 % 13.597.135,37 14:55
FADE FADE GIDA 14,99 1,01 % 10.742.367,35 14:54
FENER FENERBAHCE FUTBOL 107,60 2,38 % 113.489.388,80 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,80 % 25.006.960,96 14:55
FMIZP F-M IZMIT PISTON 303,75 2,45 % 14.775.600,75 14:55
FONET FONET BILGI TEKNOLOJILERI 17,46 1,81 % 93.708.297,05 14:55
FORMT FORMET METAL VE CAM 6,38 0,79 % 104.592.066,34 14:55
FORTE FORTE BILGI ILETISIM 47,42 -0,25 % 11.774.433,00 14:55
FRIGO FRIGO PAK GIDA 8,21 1,36 % 10.806.046,85 14:53
FROTO FORD OTOSAN 1.012,00 2,22 % 830.362.672,00 14:55
FZLGY FUZUL GMYO 21,04 3,44 % 118.678.205,36 14:55
GARAN GARANTI BANKASI 114,40 4,95 % 2.052.193.392,70 14:55
GARFA GARANTI FAKTORING 19,48 0,41 % 7.383.605,57 14:55
GEDIK GEDIK Y. MEN. DEG. 7,19 1,41 % 1.724.302,12 14:53
GEDZA GEDIZ AMBALAJ 18,97 1,44 % 3.679.987,93 14:55
GENIL GEN ILAC 101,30 0,50 % 23.188.484,60 14:55
GENTS GENTAS 8,07 2,93 % 13.888.967,97 14:55
GEREL GERSAN ELEKTRIK 9,56 1,92 % 22.235.193,55 14:55
GESAN GIRISIM ELEKTRIK SANAYI 49,76 -3,94 % 517.882.862,39 14:55
GIPTA GIPTA OFIS KIRTASIYE 26,76 1,98 % 26.084.751,04 14:55
GLBMD GLOBAL MEN. DEG. 12,80 0,79 % 22.379.820,93 14:55
GLCVY GELECEK VARLIK YONETIMI 44,84 0,67 % 8.257.253,62 14:53
GLRYH GULER YAT. HOLDING 11,66 1,39 % 22.293.220,40 14:55
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 32.938.855,54 14:54
GMTAS GIMAT MAGAZACILIK 9,73 1,35 % 8.672.757,12 14:54
GOKNR GOKNUR GIDA 27,00 0,00 % 112.767.882,42 14:54
GOLTS GOLTAS CIMENTO 433,25 3,65 % 165.772.659,50 14:55
GOODY GOOD-YEAR 15,88 3,45 % 10.499.667,24 14:55
GOZDE GOZDE GIRISIM 25,88 -0,08 % 26.331.543,60 14:55
GRNYO GARANTI YAT. ORT. 9,65 -0,72 % 2.859.360,86 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 232.100.627,20 14:54
GRTHO GRAINTURK HOLDING 120,00 2,56 % 17.012.014,10 14:54
GSDDE GSD DENIZCILIK 7,95 1,66 % 8.920.507,57 14:54
GSDHO GSD HOLDING 3,87 2,11 % 33.966.451,18 14:54
GSRAY GALATASARAY SPORTIF 6,90 1,62 % 74.554.118,30 14:55
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.160.441.300,10 14:55
GUNDG GUNDOGDU GIDA 43,60 -0,32 % 41.025.125,60 14:55
GWIND GALATA WIND ENERJI 24,24 1,68 % 18.243.074,22 14:55
GZNMI GEZINOMI SEYAHAT 52,45 -0,10 % 6.537.225,00 14:54
HALKB T. HALK BANKASI 16,12 3,93 % 654.804.859,62 14:55
HATEK HATAY TEKSTIL 11,26 0,36 % 6.759.122,74 14:55
HATSN HATSAN GEMI 44,62 1,59 % 20.761.745,78 14:55
HDFGS HEDEF GIRISIM 1,43 0,70 % 8.657.151,87 14:54
HEDEF HEDEF HOLDING 2,92 -1,35 % 4.054.706,27 14:55
HEKTS HEKTAS 3,41 1,19 % 243.963.997,41 14:55
HKTM HIDROPAR HAREKET KONTROL 15,27 1,13 % 7.622.798,80 14:55
HLGYO HALK GMYO 2,54 5,39 % 55.909.818,23 14:55
HOROZ HOROZ LOJISTIK 56,15 0,90 % 45.514.817,35 14:55
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 91.166.744,90 14:55
HTTBT HITIT BILGISAYAR 80,00 0,25 % 7.986.355,15 14:54
HUBVC HUB GIRISIM 8,43 0,48 % 3.936.800,69 14:55
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 11.148.988,96 14:55
HURGZ HURRIYET GZT. 3,98 -0,50 % 8.339.711,54 14:54
ICBCT ICBC TURKEY BANK 13,79 4,47 % 10.091.123,34 14:55
ICUGS ICU GIRISIM 25,62 0,71 % 7.213.149,42 14:55
IDGYO IDEALIST GMYO 2,71 2,65 % 3.109.642,84 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 9,29 0,87 % 50.124.798,09 14:55
IHAAS IHLAS HABER AJANSI 19,85 -0,50 % 38.053.835,29 14:55
IHEVA IHLAS EV ALETLERI 2,59 -3,36 % 118.470.583,65 14:54
IHGZT IHLAS GAZETECILIK 1,40 -6,67 % 234.209.878,63 14:55
IHLAS IHLAS HOLDING 2,47 5,11 % 969.198.375,76 14:55
IHLGM IHLAS GAYRIMENKUL 1,67 -5,65 % 427.200.935,29 14:55
IHYAY IHLAS YAYIN HOLDING 4,90 -4,11 % 94.752.342,60 14:55
IMASM IMAS MAKINA 3,04 3,05 % 61.094.716,65 14:54
INDES INDEKS BILGISAYAR 6,71 2,91 % 11.639.280,38 14:55
INFO INFO YATIRIM 8,71 4,06 % 10.285.731,71 14:54
INGRM INGRAM BILISIM 434,75 1,46 % 4.931.678,00 14:54
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,50 1,97 % 10.177.154,30 14:55
INVEO INVEO YATIRIM HOLDING 7,25 1,12 % 10.768.408,39 14:54
INVES INVESTCO HOLDING 311,50 1,14 % 1.605.052,25 14:54
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.365.684,56 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,18 5,69 % 4.976.396.406,64 14:55
ISDMR ISKENDERUN DEMIR CELIK 36,88 2,16 % 34.595.737,50 14:55
ISFIN IS FIN.KIR. 10,98 2,71 % 25.183.543,35 14:55
ISGSY IS GIRISIM 32,46 1,00 % 42.563.322,92 14:55
ISGYO IS GMYO 19,12 2,80 % 96.585.882,18 14:55
ISKPL ISIK PLASTIK 16,77 -1,29 % 21.380.416,20 14:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,56 2,54 % 141.810.326,42 14:55
ISSEN ISBIR SENTETIK DOKUMA 8,98 1,24 % 4.425.010,37 14:54
ISYAT IS YAT. ORT. 8,63 3,11 % 17.200.916,63 14:53
IZENR IZDEMIR ENERJI 20,30 0,50 % 24.133.761,88 14:55
IZFAS IZMIR FIRCA 63,25 0,24 % 51.443.634,65 14:54
IZINV IZ YATIRIM HOLDING 46,70 0,17 % 6.938.525,24 14:54
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 11.014.122,76 14:54
JANTS JANTSA JANT SANAYI 25,86 1,57 % 35.565.849,68 14:55
KAPLM KAPLAMIN 196,60 0,05 % 25.828.203,40 14:54
KAREL KAREL ELEKTRONIK 8,81 1,85 % 19.635.023,49 14:55
KARSN KARSAN OTOMOTIV 12,65 2,10 % 118.258.922,90 14:55
KARTN KARTONSAN 83,10 2,53 % 5.845.103,00 14:54
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 24.870.942,92 14:54
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 47.148.050,64 14:55
KAYSE KAYSERI SEKER FABRIKASI 18,76 1,63 % 18.942.955,84 14:55
KBORU KUZEY BORU 82,25 1,04 % 94.532.661,80 14:55
KCAER KOCAER CELIK 38,64 4,09 % 98.582.312,24 14:55
KCHOL KOC HOLDING 187,80 2,29 % 2.133.668.456,90 14:55
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,70 4,35 % 28.619.106,92 14:54
KFEIN KAFEIN YAZILIM 86,30 2,25 % 25.047.403,40 14:54
KGYO KORAY GMYO 43,68 3,21 % 13.653.939,54 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 9,44 1,51 % 7.637.000,21 14:53
KLGYO KILER GMYO 4,47 3,71 % 31.775.508,81 14:55
KLKIM KALEKIM KIMYEVI MADDELER 32,26 0,50 % 65.308.813,58 14:54
KLMSN KLIMASAN KLIMA 26,32 2,89 % 10.968.184,14 14:52
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,54 1,62 % 5.671.020,20 14:55
KLSER KALESERAMIK 33,02 2,87 % 26.990.844,26 14:55
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 3.638.638,19 14:54
KMPUR KIMTEKS POLIURETAN 18,00 1,69 % 22.640.006,83 14:54
KNFRT KONFRUT GIDA 10,56 -0,75 % 7.262.076,18 14:54
KOCMT KOC METALURJI 14,54 0,97 % 63.305.913,24 14:55
KONKA KONYA KAGIT 38,18 1,06 % 7.839.076,82 14:55
KONTR KONTROLMATIK TEKNOLOJI 48,20 2,55 % 261.889.626,84 14:55
KONYA KONYA CIMENTO 6.487,50 1,57 % 38.145.500,00 14:54
KOPOL KOZA POLYESTER 32,44 6,92 % 173.171.578,50 14:55
KORDS KORDSA TEKNIK TEKSTIL 70,50 1,29 % 20.207.799,15 14:55
KOTON KOTON MAGAZACILIK 18,67 2,25 % 38.472.759,44 14:55
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.297.686.579,20 14:55
KOZAL KOZA ALTIN 21,40 9,18 % 3.907.185.913,12 14:55
KRDMA KARDEMIR (A) 25,26 4,55 % 239.023.029,28 14:55
KRDMB KARDEMIR (B) 22,06 6,78 % 100.170.467,86 14:54
KRDMD KARDEMIR (D) 25,92 3,43 % 822.882.777,34 14:55
KRGYO KORFEZ GMYO 37,10 0,16 % 8.733.421,02 14:53
KRONT KRON TEKNOLOJI 22,20 1,46 % 6.294.883,98 14:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,12 2,15 % 4.733.993,86 14:50
KRSTL KRISTAL KOLA 5,65 1,25 % 13.655.679,24 14:55
KRTEK KARSU TEKSTIL 30,80 4,76 % 46.785.254,30 14:55
KRVGD KERVAN GIDA 2,18 2,83 % 5.725.847,65 14:54
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,45 1,19 % 125.454.002,20 14:55
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,80 % 8.120.812,95 14:55
KUTPO KUTAHYA PORSELEN 70,80 3,13 % 16.578.552,05 14:54
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,25 1,52 % 37.564.638,45 14:54
KZBGY KIZILBUK GYO 28,30 3,36 % 40.099.725,42 14:55
KZGYO KUZUGRUP GMYO 23,70 0,77 % 25.950.506,06 14:55
LIDER LDR TURIZM 118,10 -1,50 % 10.490.160,00 14:53
LIDFA LIDER FAKTORING 2,98 2,76 % 12.637.697,01 14:54
LILAK LILA KAGIT 26,06 1,72 % 67.041.449,46 14:55
LINK LINK BILGISAYAR 498,75 0,15 % 20.286.630,75 14:55
LKMNH LOKMAN HEKIM SAGLIK 16,62 0,91 % 6.231.101,50 14:55
LMKDC LIMAK DOGU ANADOLU 25,98 1,48 % 63.590.381,86 14:55
LOGO LOGO YAZILIM 111,60 2,95 % 33.338.064,90 14:55
LRSHO LORAS HOLDING 2,06 0,98 % 21.049.809,74 14:55
LUKSK LUKS KADIFE 88,80 1,25 % 8.109.909,15 14:55
LYDHO LYDIA HOLDING 86,70 7,04 % 24.745.827,60 14:55
LYDYE LYDIA YESIL ENERJI 8.470,00 -1,68 % 4.521.770,00 14:52
MAALT MARMARIS ALTINYUNUS 851,50 0,89 % 9.480.506,50 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 92,90 0,32 % 7.744.375,25 14:52
MAGEN MARGUN ENERJI 19,16 -0,05 % 21.637.544,12 14:54
MAKIM MAKIM MAKINE 25,58 1,83 % 7.841.927,32 14:54
MAKTK MAKINA TAKIM 6,25 -1,11 % 30.596.680,17 14:55
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 49.487.272,92 14:55
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 11.403.393,58 14:54
MARKA MARKA YATIRIM HOLDING 62,15 -1,43 % 17.301.344,70 14:55
MARTI MARTI OTEL 3,23 -1,52 % 73.565.742,80 14:55
MAVI MAVI GIYIM 75,50 3,07 % 193.948.055,75 14:55
MEDTR MEDITERA TIBBI MALZEME 50,30 -0,10 % 7.632.702,56 14:54
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 34.082.704,46 14:55
MEKAG MEKA GLOBAL MAKINE 41,46 2,88 % 18.226.258,78 14:54
MEPET METRO PETROL VE TESISLERI 9,18 1,77 % 7.473.110,52 14:54
MERCN MERCAN KIMYA 13,46 0,30 % 13.219.745,89 14:54
MERIT MERIT TURIZM 196,50 2,72 % 56.563.899,60 14:55
MERKO MERKO GIDA 16,04 -0,37 % 37.153.119,27 14:55
METRO METRO HOLDING 2,32 2,20 % 8.832.236,41 14:54
METUR METEMTUR YATIRIM 14,05 0,14 % 10.743.188,21 14:54
MGROS MIGROS TICARET 468,50 1,74 % 363.399.394,00 14:55
MHRGY MHR GMYO 4,86 2,32 % 7.345.000,91 14:55
MIATK MIA TEKNOLOJI 42,44 1,48 % 183.840.317,82 14:55
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,03 2,13 % 19.924.274,63 14:54
MNDTR MONDI TURKEY 5,79 1,05 % 5.865.931,33 14:54
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 11.444.753,50 14:55
MOGAN MOGAN ENERJI 9,96 1,63 % 29.453.302,20 14:55
MPARK MLP SAGLIK 361,25 1,05 % 57.569.695,25 14:55
MRGYO MARTI GMYO 4,54 2,95 % 30.946.079,59 14:55
MRSHL MARSHALL 1.605,00 1,01 % 19.450.493,00 14:53
MSGYO MISTRAL GMYO 14,45 2,56 % 4.230.648,61 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 16.069.413,10 14:54
MTRYO METRO YAT. ORT. 6,99 1,16 % 5.130.334,54 14:53
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.032.739,18 14:54
NATEN NATUREL ENERJI 50,85 1,29 % 18.077.770,25 14:55
NETAS NETAS TELEKOM. 70,20 0,65 % 12.516.053,35 14:54
NIBAS NIGBAS NIGDE BETON 18,99 3,21 % 72.030.556,44 14:54
NTGAZ NATURELGAZ 5,23 1,75 % 25.855.010,00 14:55
NTHOL NET HOLDING 46,80 -0,68 % 41.987.764,44 14:55
NUGYO NUROL GMYO 7,82 3,03 % 8.224.297,98 14:53
NUHCM NUH CIMENTO 300,00 2,65 % 81.641.243,75 14:55
OBAMS OBA MAKARNACILIK 39,16 0,82 % 128.407.222,08 14:55
OBASE OBASE BILGISAYAR 31,54 2,34 % 6.092.093,46 14:55
ODAS ODAS ELEKTRIK 6,17 1,65 % 199.194.623,90 14:55
ODINE ODINE TEKNOLOJI 111,20 -1,16 % 237.438.438,40 14:55
OFSYM OFIS YEM GIDA 36,22 2,37 % 19.200.497,68 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,60 1,70 % 40.751.362,10 14:55
ONRYT ONUR TEKNOLOJI 72,55 1,11 % 60.853.695,95 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 75.792.444,72 14:55
ORGE ORGE ENERJI ELEKTRIK 78,10 1,43 % 20.648.999,35 14:53
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 23.164.229,75 14:54
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 21.684.818,80 14:54
OTKAR OTOKAR 453,00 -0,44 % 96.670.785,50 14:55
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,50 0,53 % 109.441.122,45 14:54
OYAYO OYAK YAT. ORT. 26,00 0,39 % 6.374.622,24 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 5.858.002,91 14:55
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 4.430.823,06 14:55
OZATD OZATA DENIZCILIK 85,00 1,19 % 124.368.418,95 14:55
OZGYO OZDERICI GMYO 5,54 1,65 % 6.147.354,28 14:54
OZKGY OZAK GMYO 12,46 2,89 % 68.556.370,15 14:55
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 88.588.603,25 14:54
OZSUB OZSU BALIK 29,84 4,78 % 26.656.630,62 14:54
OZYSR OZYASAR TEL 24,38 1,58 % 24.314.408,10 14:54
PAGYO PANORA GMYO 68,00 2,49 % 8.644.909,10 14:52
PAMEL PAMEL ELEKTRIK 90,90 1,06 % 2.450.686,65 14:55
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 98.433.458,45 14:55
PARSN PARSAN 80,75 1,70 % 10.002.874,05 14:53
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 45.303.774,04 14:55
PATEK PASIFIK TEKNOLOJI 89,55 -0,83 % 201.782.677,95 14:55
PCILT PC ILETISIM MEDYA 17,18 0,76 % 39.281.186,72 14:55
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 91.145.519,42 14:55
PEKGY PEKER GMYO 4,11 0,98 % 52.302.017,67 14:55
PENGD PENGUEN GIDA 6,63 1,38 % 11.024.868,07 14:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 16.599.530,46 14:54
PETKM PETKIM 17,57 2,51 % 441.126.163,36 14:55
PETUN PINAR ET VE UN 10,50 0,57 % 10.457.481,61 14:55
PGSUS PEGASUS 222,10 1,09 % 1.552.450.254,90 14:55
PINSU PINAR SU 6,35 1,93 % 2.144.417,84 14:55
PKART PLASTIKKART 60,40 -0,66 % 12.892.949,10 14:54
PKENT PETROKENT TURIZM 239,10 1,14 % 18.943.187,80 14:55
PLTUR PLATFORM TURIZM 27,50 -3,03 % 114.524.402,68 14:55
PNLSN PANELSAN CATI CEPHE 40,00 2,46 % 8.354.709,20 14:55
PNSUT PINAR SUT 9,87 1,86 % 5.931.493,94 14:54
POLHO POLISAN HOLDING 10,22 2,00 % 6.610.371,28 14:55
POLTK POLITEKNIK METAL 6.442,50 1,70 % 10.267.085,00 14:55
PRDGS PARDUS GIRISIM 5,27 1,35 % 4.197.232,76 14:52
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 9.405.116,62 14:54
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 5.759.593,88 14:55
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 19.203.931,52 14:54
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 7.489.890,95 14:54
PSGYO PASIFIK GMYO 1,52 3,40 % 67.300.713,79 14:54
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 13.572.033,25 14:55
RALYH RAL YATIRIM HOLDING 272,00 -0,55 % 51.058.854,50 14:55
RAYSG RAY SIGORTA 385,00 0,26 % 8.685.669,75 14:55
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 375.704.670,73 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 113,40 0,62 % 61.763.673,10 14:55
RNPOL RAINBOW POLIKARBONAT 25,56 2,57 % 4.479.198,32 14:55
RODRG RODRIGO TEKSTIL 21,28 2,21 % 17.562.714,78 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,97 3,03 % 343.714.511,01 14:55
RUBNS RUBENIS TEKSTIL 28,94 2,05 % 27.846.316,40 14:54
RYGYO REYSAS GMYO 13,57 3,91 % 78.820.921,69 14:55
RYSAS REYSAS LOJISTIK 18,69 0,05 % 122.243.558,70 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 15.394.932,05 14:55
SAHOL SABANCI HOLDING 85,10 5,13 % 1.150.048.862,25 14:55
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 48.848.659,65 14:55
SANEL SANEL MUHENDISLIK 23,28 -0,43 % 1.903.562,78 14:55
SANFM SANIFOAM ENDUSTRI 31,88 -1,12 % 23.174.118,34 14:55
SANKO SANKO PAZARLAMA 24,80 1,56 % 6.644.344,92 14:54
SARKY SARKUYSAN 19,57 1,77 % 9.644.995,46 14:53
SASA SASA POLYESTER 3,88 1,84 % 1.011.198.024,90 14:55
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 22.891.044,00 14:54
SDTTR SDT UZAY VE SAVUNMA 231,50 0,65 % 70.178.378,30 14:55
SEGMN SEGMEN KARDESLER GIDA 18,20 6,12 % 40.697.815,20 14:54
SEGYO SEKER GMYO 4,15 0,97 % 21.238.812,66 14:54
SEKFK SEKER FIN. KIR. 7,80 1,43 % 5.163.411,84 14:55
SEKUR SEKURO PLASTIK 12,85 0,16 % 4.167.925,24 14:55
SELEC SELCUK ECZA DEPOSU 76,00 -2,63 % 58.261.433,70 14:55
SELGD SELCUK GIDA 44,14 0,32 % 1.464.699,40 14:48
SELVA SELVA GIDA 10,28 1,68 % 9.274.044,70 14:55
SEYKM SEYITLER KIMYA 4,04 1,00 % 15.895.172,70 14:55
SILVR SILVERLINE ENDUSTRI 20,96 2,24 % 23.274.593,76 14:55
SISE SISE CAM 39,92 2,52 % 532.799.996,18 14:55
SKBNK SEKERBANK 4,16 3,23 % 206.258.652,98 14:55
SKTAS SOKTAS 4,62 1,76 % 17.380.408,64 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 6.794.504,90 14:51
SKYMD SEKER YATIRIM 10,83 1,88 % 9.900.063,47 14:54
SMART SMARTIKS YAZILIM 29,18 1,89 % 11.577.149,10 14:55
SMRTG SMART GUNES ENERJISI TEK. 38,04 2,15 % 53.189.522,10 14:55
SNGYO SINPAS GMYO 9,10 2,71 % 82.049.471,42 14:54
SNICA SANICA ISI SANAYI 5,17 1,97 % 71.228.584,95 14:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 25.066.566,45 14:54
SOKM SOK MARKETLER TICARET 38,82 2,86 % 108.676.195,52 14:55
SONME SONMEZ FILAMENT 72,80 0,41 % 2.319.235,35 14:46
SRVGY SERVET GMYO 275,75 1,47 % 23.528.324,75 14:55
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,00 2,62 % 48.553.512,28 14:55
SURGY SUR TATIL EVLERI GMYO 37,44 -5,41 % 836.761.898,72 14:55
SUWEN SUWEN TEKSTIL 28,44 -1,52 % 14.703.216,18 14:55
TABGD TAB GIDA 142,40 3,19 % 92.850.264,50 14:55
TARKM TARKIM BITKI KORUMA 451,25 2,79 % 80.602.749,00 14:55
TATEN TATLIPINAR ENERJI URETIM 36,10 8,08 % 67.791.510,04 14:55
TATGD TAT GIDA 21,82 0,09 % 24.413.342,92 14:54
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 294.015.671,75 14:55
TBORG T.TUBORG 127,80 2,49 % 18.092.096,80 14:55
TCELL TURKCELL 96,10 2,23 % 996.815.342,00 14:55
TCKRC KIRAC GALVANIZ 25,40 2,09 % 166.365.134,74 14:55
TDGYO TREND GMYO 13,28 3,91 % 68.771.656,25 14:55
TEKTU TEK-ART TURIZM 4,38 2,58 % 28.694.007,32 14:54
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 41.805.475,50 14:55
TEZOL EUROPAP TEZOL KAGIT 17,29 1,53 % 17.056.147,19 14:55
TGSAS TGS DIS TICARET 56,80 1,70 % 5.929.245,50 14:55
THYAO TURK HAVA YOLLARI 276,50 2,03 % 3.312.730.489,25 14:55
TKFEN TEKFEN HOLDING 80,80 0,25 % 191.526.344,65 14:55
TKNSA TEKNOSA IC VE DIS TICARET 27,84 1,46 % 43.548.118,66 14:55
TLMAN TRABZON LIMAN 93,15 2,53 % 12.851.782,20 14:53
TMPOL TEMAPOL POLIMER PLASTIK 67,00 1,98 % 4.736.176,20 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 75.082.405,60 14:54
TNZTP TAPDI TINAZTEPE 64,15 0,94 % 21.105.166,55 14:54
TOASO TOFAS OTO. FAB. 199,30 4,35 % 575.773.969,20 14:55
TRCAS TURCAS PETROL 21,80 3,32 % 21.298.880,64 14:55
TRGYO TORUNLAR GMYO 56,15 3,03 % 80.176.502,90 14:55
TRILC TURK ILAC SERUM 18,98 2,93 % 93.881.009,74 14:55
TSGYO TSKB GMYO 9,25 -0,64 % 39.822.647,93 14:55
TSKB T.S.K.B. 12,31 3,36 % 146.370.266,46 14:55
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 138.002.314,70 14:55
TTKOM TURK TELEKOM 46,08 3,88 % 600.113.944,66 14:55
TTRAK TURK TRAKTOR 738,50 0,41 % 105.290.427,50 14:55
TUCLK TUGCELIK 10,20 2,20 % 24.357.163,16 14:55
TUKAS TUKAS 6,44 0,94 % 24.534.904,03 14:55
TUPRS TUPRAS 144,10 2,34 % 1.475.825.192,20 14:55
TUREX TUREKS TURIZM TASIMACILIK 111,60 1,36 % 43.653.125,70 14:55
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 10.448.734,75 14:54
TURSG TURKIYE SIGORTA 12,36 1,23 % 76.032.803,31 14:55
UFUK UFUK YATIRIM 482,75 1,42 % 7.353.416,75 14:54
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.783.322,34 14:48
ULKER ULKER BISKUVI 102,60 2,81 % 399.269.801,60 14:55
ULUFA ULUSAL FAKTORING 14,64 3,24 % 13.958.569,22 14:55
ULUSE ULUSOY ELEKTRIK 179,60 2,63 % 10.714.099,10 14:54
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 28.710.161,13 14:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,29 % 4.006.119,89 14:54
USAK USAK SERAMIK 11,20 3,23 % 73.028.804,57 14:54
VAKBN VAKIFLAR BANKASI 24,68 3,35 % 501.181.671,82 14:55
VAKFN VAKIF FIN. KIR. 1,69 3,68 % 41.145.550,19 14:55
VAKKO VAKKO TEKSTIL 79,00 1,54 % 23.522.294,05 14:54
VANGD VANET GIDA 17,65 0,86 % 2.601.635,73 14:54
VBTYZ VBT YAZILIM 25,60 1,19 % 11.714.906,88 14:55
VERTU VERUSATURK GIRISIM 38,04 0,79 % 3.996.648,62 14:55
VERUS VERUSA HOLDING 264,00 1,73 % 6.579.305,00 14:52
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 28.524.576,44 14:55
VESTL VESTEL 57,70 2,58 % 128.960.928,95 14:55
VKFYO VAKIF YAT. ORT. 19,97 1,89 % 6.842.782,89 14:54
VKGYO VAKIF GMYO 2,08 4,52 % 130.506.144,42 14:55
VKING VIKING KAGIT 28,62 1,27 % 5.696.058,24 14:55
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 21.024.680,02 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 356.117.479,50 14:55
YATAS YATAS 25,68 1,90 % 10.725.886,92 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 28.394.305,71 14:55
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,50 1,55 % 239.534.518,70 14:55
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 51.143.400,08 14:55
YGGYO YENI GIMAT GMYO 60,70 1,00 % 10.544.317,90 14:53
YGYO YESIL GMYO 9,21 1,77 % 120.827.431,06 14:55
YIGIT YIGIT AKU 32,18 1,45 % 92.693.459,96 14:55
YKBNK YAPI VE KREDI BANK. 27,68 5,41 % 6.577.842.824,42 14:55
YKSLN YUKSELEN CELIK 7,23 3,88 % 13.079.732,24 14:55
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,07 2,36 % 14.678.462,98 14:55
YYAPI YESIL YAPI 4,96 -0,40 % 52.832.236,77 14:55
YYLGD YAYLA GIDA 9,56 1,59 % 17.025.694,90 14:55
ZEDUR ZEDUR ENERJI 7,93 1,54 % 4.760.063,72 14:55
ZOREN ZORLU ENERJI 4,19 2,44 % 89.004.196,28 14:55
ZRGYO ZIRAAT GMYO 11,95 -0,67 % 19.562.141,03 14:55