Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 17.944.220,70 12:07
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 3.701.203,20 12:07
ADEL ADEL KALEMCILIK 36,16 -0,60 % 29.472.710,68 12:08
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 28.004.264,87 12:07
ADGYO ADRA GMYO 30,18 0,27 % 6.746.306,54 12:07
AEFES ANADOLU EFES 195,50 -0,61 % 188.719.519,20 12:07
AFYON AFYON CIMENTO 14,74 2,01 % 68.440.513,59 12:07
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 38.372.500,90 12:07
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 47.575.488,00 12:07
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 53.182.868,74 12:07
AGYO ATAKULE GMYO 8,07 -0,49 % 8.752.816,99 12:07
AHGAZ AHLATCI DOGALGAZ 19,36 -0,36 % 26.013.009,78 12:06
AHSGY AHES GMYO 20,40 5,32 % 52.334.287,61 12:07
AKBNK AKBANK 53,20 1,92 % 1.231.794.131,60 12:07
AKCNS AKCANSA 156,50 0,58 % 25.260.176,00 12:07
AKENR AK ENERJI 11,24 1,26 % 40.907.128,02 12:07
AKFGY AKFEN GMYO 2,12 0,47 % 13.359.663,56 12:05
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 23.940.537,48 12:07
AKGRT AKSIGORTA 5,61 1,45 % 17.673.282,05 12:07
AKMGY AKMERKEZ GMYO 208,10 1,02 % 1.016.483,40 12:07
AKSA AKSA 8,75 1,51 % 23.867.499,14 12:07
AKSEN AKSA ENERJI 32,74 -0,55 % 55.214.049,32 12:07
AKSGY AKIS GMYO 6,93 -0,86 % 12.346.419,22 12:07
AKSUE AKSU ENERJI 11,27 1,53 % 535.704,28 12:06
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 13.282.024,78 12:07
ALARK ALARKO HOLDING 91,80 1,10 % 61.898.004,85 12:07
ALBRK ALBARAKA TURK 5,70 0,71 % 17.099.562,37 12:06
ALCAR ALARKO CARRIER 981,00 2,03 % 7.150.075,00 12:07
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 6.902.495,90 12:06
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 37.281.442,05 12:07
ALGYO ALARKO GMYO 19,18 1,80 % 17.823.558,32 12:07
ALKA ALKIM KAGIT 25,52 1,59 % 3.644.129,82 12:06
ALKIM ALKIM KIMYA 31,58 1,41 % 7.113.737,00 12:07
ALKLC ALTINKILIC GIDA VE SUT 27,98 2,79 % 121.234.303,46 12:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 4.791.309,25 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,61 0,60 % 443.870.414,26 12:07
ALTNY ALTINAY SAVUNMA 87,35 0,46 % 116.135.320,45 12:07
ALVES ALVES KABLO 30,68 0,33 % 26.338.808,66 12:07
ANELE ANEL ELEKTRIK 13,44 1,43 % 1.647.271,14 12:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,12 1,63 % 21.953.168,46 12:07
ANHYT ANADOLU HAYAT EMEK. 90,30 3,32 % 45.842.675,05 12:07
ANSGR ANADOLU SIGORTA 82,55 0,06 % 30.456.134,85 12:07
ARASE DOGU ARAS ENERJI 49,44 0,28 % 11.110.405,72 12:07
ARCLK ARCELIK 135,30 2,11 % 38.629.185,10 12:07
ARDYZ ARD BILISIM TEKNOLOJILERI 34,78 -0,23 % 24.334.657,96 12:07
ARENA ARENA BILGISAYAR 25,52 2,00 % 5.210.554,84 12:07
ARSAN ARSAN TEKSTIL 21,64 -1,28 % 15.780.782,54 12:07
ARTMS ARTEMIS HALI 32,02 -0,06 % 15.244.742,76 12:07
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 11.104.124,24 12:06
ASELS ASELSAN 66,55 0,83 % 603.257.939,10 12:07
ASGYO ASCE GMYO 11,33 1,34 % 11.243.449,40 12:07
ASTOR ASTOR ENERJI 95,95 0,31 % 459.746.836,85 12:07
ASUZU ANADOLU ISUZU 64,60 1,33 % 14.297.716,90 12:06
ATAGY ATA GMYO 11,95 2,14 % 4.985.875,69 12:07
ATAKP ATAKEY PATATES 48,26 -0,04 % 4.202.531,60 12:07
ATATP ATP YAZILIM 96,15 -0,36 % 19.847.799,10 12:07
ATEKS AKIN TEKSTIL 171,20 1,12 % 3.592.232,20 12:04
ATLAS ATLAS YAT. ORT. 5,82 -2,02 % 1.300.622,40 12:04
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,64 -1,94 % 10.640.412,81 12:07
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,39 % 45.216.184,80 12:07
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.279.428,15 12:06
AVPGY AVRUPAKENT GMYO 55,05 -1,70 % 75.768.176,00 12:07
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 3.424.019,27 12:06
AYCES ALTINYUNUS CESME 490,50 -1,46 % 9.145.244,50 12:07
AYDEM AYDEM ENERJI 23,98 1,01 % 7.122.975,26 12:07
AYEN AYEN ENERJI 30,10 0,67 % 7.575.592,88 12:08
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,30 3,87 % 28.568.905,40 12:07
AZTEK AZTEK TEKNOLOJI 46,66 0,78 % 12.764.168,42 12:07
BAGFS BAGFAS 21,32 4,61 % 16.962.737,88 12:06
BAHKM BAHADIR KIMYA 40,86 0,89 % 32.385.985,08 12:07
BAKAB BAK AMBALAJ 40,26 -1,32 % 10.942.603,22 12:06
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,50 1,41 % 68.660.217,50 12:07
BARMA BAREM AMBALAJ 16,25 0,06 % 3.587.157,94 12:07
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,70 0,42 % 13.099.620,00 12:07
BAYRK BAYRAK TABAN SANAYI 17,58 -0,51 % 32.002.787,13 12:07
BEGYO BATI EGE GMYO 3,95 0,51 % 24.666.589,90 12:06
BERA BERA HOLDING 14,13 1,58 % 34.343.402,35 12:07
BEYAZ BEYAZ FILO 26,92 -0,30 % 21.730.117,64 12:07
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 10.533.565,50 12:07
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.430.243,86 12:06
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.140.191,66 12:05
BIMAS BIM MAGAZALAR 447,50 0,79 % 458.447.519,00 12:07
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 17.237.256,70 12:07
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 25.534.663,50 12:07
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.713.709,02 12:05
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.552.020,78 12:06
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 25.145.908,26 12:07
BLCYT BILICI YATIRIM 17,24 1,06 % 2.547.745,47 12:03
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.753.440,94 12:07
BMSTL BMS BIRLESIK METAL 55,70 1,27 % 18.629.562,10 12:07
BNTAS BANTAS AMBALAJ 11,40 0,53 % 14.267.066,85 12:07
BOBET BOGAZICI BETON SANAYI 19,90 0,66 % 20.752.521,89 12:07
BORLS BORLEASE OTOMOTIV 50,05 2,14 % 30.877.653,26 12:07
BORSK BOR SEKER 22,54 0,99 % 11.144.681,08 12:08
BOSSA BOSSA 6,04 0,67 % 6.639.502,34 12:05
BRISA BRISA 95,75 0,74 % 7.994.907,00 12:07
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,28 6,20 % 23.296.406,98 12:07
BRKVY BIRIKIM VARLIK YONETIM 47,10 0,68 % 9.558.611,78 12:07
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 8.229.407,39 12:07
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 113.136.035,25 12:07
BRYAT BORUSAN YAT. PAZ. 1.906,00 1,55 % 32.381.377,00 12:07
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.969.970,34 12:06
BTCIM BATI CIMENTO 136,50 -0,87 % 18.564.468,80 12:07
BUCIM BURSA CIMENTO 6,93 2,21 % 17.374.762,20 12:07
BURCE BURCELIK 199,40 4,23 % 46.053.297,70 12:07
BURVA BURCELIK VANA 126,60 2,93 % 37.523.392,40 12:07
BVSAN BULBULOGLU VINC 88,80 1,25 % 9.225.608,30 12:06
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 647.774,81 12:03
CANTE CAN2 TERMIK 1,54 0,65 % 42.395.618,17 12:07
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 8.352.009,00 12:06
CCOLA COCA COLA ICECEK 48,00 1,57 % 69.154.957,66 12:07
CELHA CELIK HALAT 22,90 -0,43 % 3.941.486,94 12:07
CEMAS CEMAS DOKUM 3,17 1,28 % 9.791.939,61 12:08
CEMTS CEMTAS 8,46 1,68 % 7.876.348,67 12:07
CEMZY CEM ZEYTIN 9,51 0,11 % 31.515.874,89 12:07
CEOEM CEO EVENT MEDYA 29,78 0,34 % 214.394.852,64 12:07
CIMSA CIMSA 39,22 1,66 % 149.925.171,38 12:07
CLEBI CELEBI 2.164,00 2,80 % 69.676.596,00 12:08
CMBTN CIMBETON 2.582,50 -0,10 % 34.944.642,50 12:07
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.717.243,91 12:07
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.980.732,30 12:06
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 40.291.426,17 12:07
CRFSA CARREFOURSA 99,90 0,86 % 4.792.428,90 12:06
CUSAN CUHADAROGLU METAL 19,96 0,71 % 1.440.280,28 12:07
CVKMD CVK MADEN 295,50 3,32 % 91.723.341,00 12:07
CWENE CW ENERJI 202,50 2,22 % 90.638.408,30 12:07
DAGHL DAGI YATIRIM HOLDING 16,61 1,65 % 2.016.132,38 12:07
DAGI DAGI GIYIM 13,16 1,78 % 5.631.007,34 12:07
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 50.819.971,80 12:07
DARDL DARDANEL 5,08 1,80 % 6.048.489,75 12:07
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.470.395,34 12:07
DENGE DENGE HOLDING 2,79 0,00 % 8.886.174,72 12:07
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 22.161.702,50 12:03
DERIM DERIMOD 31,04 0,39 % 1.471.497,38 12:07
DESA DESA DERI 20,02 0,20 % 3.881.774,29 12:07
DESPC DESPEC BILGISAYAR 47,32 -0,17 % 2.565.709,92 12:04
DEVA DEVA HOLDING 67,55 0,67 % 15.776.664,30 12:07
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 4.204.353,36 12:07
DGGYO DOGUS GMYO 42,60 0,33 % 3.685.187,40 11:57
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.838.443,72 12:07
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.166.634,03 12:06
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 3.878.611,27 12:04
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.655.614,89 12:07
DNISI DINAMIK ISI MAKINA YALITIM 24,74 -0,80 % 35.475.981,08 12:07
DOAS DOGUS OTOMOTIV 205,50 1,53 % 54.862.468,20 12:07
DOBUR DOGAN BURDA 161,70 -0,49 % 6.014.364,70 12:07
DOCO DO-CO 5.925,00 0,08 % 14.238.037,50 12:07
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.901.741,88 12:07
DOGUB DOGUSAN 20,80 -1,70 % 2.984.439,10 12:06
DOHOL DOGAN HOLDING 13,52 1,50 % 68.437.473,93 12:07
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.580.821,08 12:07
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 39.228.053,77 12:07
DYOBY DYO BOYA 22,18 0,82 % 23.370.459,42 12:07
DZGYO DENIZ GMYO 10,53 -1,59 % 15.500.316,52 12:06
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 5.903.671,79 12:07
ECILC ECZACIBASI ILAC 45,52 2,15 % 90.476.296,14 12:07
ECZYT ECZACIBASI YATIRIM 208,50 1,86 % 31.320.509,40 12:07
EDATA E-DATA TEKNOLOJI 13,56 0,97 % 1.773.390,08 12:06
EDIP EDIP GAYRIMENKUL 24,08 0,84 % 29.388.894,94 12:07
EFORC EFOR CAY SANAYI 38,66 -0,82 % 32.572.335,08 12:02
EGEEN EGE ENDUSTRI 10.457,50 1,04 % 71.201.945,00 12:07
EGEPO NASMED EGEPOL 22,70 0,27 % 5.993.136,20 12:05
EGGUB EGE GUBRE 56,20 0,54 % 13.297.799,35 12:07
EGPRO EGE PROFIL 152,10 2,29 % 5.975.864,30 12:07
EGSER EGE SERAMIK 3,95 -0,50 % 18.058.798,69 12:07
EKGYO EMLAK KONUT GMYO 11,36 1,34 % 980.416.852,70 12:07
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 16.663.446,10 12:07
EKSUN EKSUN GIDA 5,52 0,91 % 4.252.463,69 12:07
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 25.528.905,92 12:06
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 6.309.375,66 12:06
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 274,25 0,55 % 58.816.587,75 12:07
ENJSA ENERJISA ENERJI 57,65 0,35 % 48.865.797,05 12:07
ENKAI ENKA INSAAT 48,90 -0,12 % 231.442.880,66 12:07
ENSRI ENSARI DERI 19,09 1,81 % 4.575.724,61 12:07
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 19.359.227,39 12:07
EPLAS EGEPLAST 5,35 0,56 % 5.390.380,47 12:07
ERBOS ERBOSAN 182,30 1,28 % 2.884.669,20 12:01
ERCB ERCIYAS CELIK BORU 91,75 1,83 % 7.264.459,40 12:07
EREGL EREGLI DEMIR CELIK 48,54 1,17 % 831.607.280,62 12:07
ERSU ERSU GIDA 17,17 1,66 % 17.496.004,39 12:07
ESCAR ESCAR FILO 391,75 3,36 % 8.893.365,75 12:07
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 10.233.626,95 12:06
ESEN ESENBOGA ELEKTRIK 19,71 0,77 % 9.063.814,36 12:06
ETILR ETILER GIDA 43,90 -0,32 % 97.184.873,30 12:08
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,49 0,48 % 9.077.184,02 12:06
EUPWR EUROPOWER ENERJI 36,14 0,72 % 124.824.267,80 12:07
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.743.234,96 12:06
EUYO EURO YAT. ORT. 10,00 -2,06 % 2.377.639,23 12:07
EYGYO EYG GMYO 7,45 0,27 % 6.116.238,38 12:07
FADE FADE GIDA 14,91 0,47 % 5.607.402,94 12:07
FENER FENERBAHCE FUTBOL 105,60 0,48 % 57.059.347,40 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 16.747.167,17 12:07
FMIZP F-M IZMIT PISTON 302,50 2,02 % 9.619.146,75 12:07
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 44.811.655,89 12:07
FORMT FORMET METAL VE CAM 6,40 1,11 % 65.034.196,13 12:07
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 7.062.325,02 12:07
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.408.792,26 12:07
FROTO FORD OTOSAN 1.002,00 1,21 % 489.381.278,50 12:07
FZLGY FUZUL GMYO 20,60 1,28 % 89.928.326,54 12:07
GARAN GARANTI BANKASI 111,40 2,20 % 687.279.803,30 12:07
GARFA GARANTI FAKTORING 19,30 -0,52 % 4.857.809,70 12:07
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 605.971,02 12:04
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 664.158,99 11:58
GENIL GEN ILAC 100,90 0,10 % 12.147.778,20 12:07
GENTS GENTAS 7,91 0,89 % 3.280.787,14 12:07
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.864.824,97 12:06
GESAN GIRISIM ELEKTRIK SANAYI 49,96 -3,55 % 142.507.122,94 12:07
GIPTA GIPTA OFIS KIRTASIYE 27,00 2,90 % 16.224.833,66 12:07
GLBMD GLOBAL MEN. DEG. 12,50 -1,57 % 8.080.610,58 12:07
GLCVY GELECEK VARLIK YONETIMI 44,64 0,22 % 5.480.196,24 12:07
GLRYH GULER YAT. HOLDING 11,55 0,43 % 8.063.600,81 12:07
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 22.246.899,21 12:07
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.959.171,88 12:07
GOKNR GOKNUR GIDA 27,16 0,59 % 86.226.744,50 12:07
GOLTS GOLTAS CIMENTO 431,25 3,17 % 92.216.778,00 12:07
GOODY GOOD-YEAR 15,66 2,02 % 4.503.341,25 12:07
GOZDE GOZDE GIRISIM 25,58 -1,24 % 14.574.632,26 12:07
GRNYO GARANTI YAT. ORT. 9,49 -2,37 % 1.882.967,48 12:07
GRSEL GUR-SEL TURIZM TASIMACILIK 166,50 0,18 % 60.638.155,00 12:07
GRTHO GRAINTURK HOLDING 120,00 2,56 % 11.994.294,20 12:05
GSDDE GSD DENIZCILIK 7,88 0,77 % 4.994.308,69 12:07
GSDHO GSD HOLDING 3,85 1,58 % 22.959.435,28 12:07
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 36.445.416,54 12:07
GUBRF GUBRE FABRIK. 215,40 3,41 % 676.887.069,20 12:07
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 14.575.652,90 12:07
GWIND GALATA WIND ENERJI 23,98 0,59 % 9.192.904,56 12:07
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 4.087.087,65 12:07
HALKB T. HALK BANKASI 15,81 1,93 % 200.705.706,96 12:07
HATEK HATAY TEKSTIL 11,26 0,36 % 3.341.283,34 12:07
HATSN HATSAN GEMI 44,22 0,68 % 11.578.699,08 12:07
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.129.712,04 12:07
HEDEF HEDEF HOLDING 2,91 -1,69 % 2.993.162,33 12:07
HEKTS HEKTAS 3,39 0,59 % 134.018.016,06 12:07
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 4.033.070,67 12:07
HLGYO HALK GMYO 2,49 3,32 % 28.094.191,17 12:07
HOROZ HOROZ LOJISTIK 55,80 0,27 % 28.813.961,95 12:07
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 59.836.109,65 12:07
HTTBT HITIT BILGISAYAR 80,25 0,56 % 4.017.044,85 12:06
HUBVC HUB GIRISIM 8,45 0,72 % 2.542.149,36 12:06
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.463.701,41 12:07
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.984.075,64 12:04
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.883.008,68 12:05
ICUGS ICU GIRISIM 25,32 -0,47 % 2.370.796,86 12:07
IDGYO IDEALIST GMYO 2,68 1,52 % 1.800.164,34 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 19.917.380,91 12:06
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 28.725.593,05 12:07
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 87.311.831,18 12:07
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 183.810.491,00 12:08
IHLAS IHLAS HOLDING 2,54 8,09 % 725.087.885,93 12:07
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 337.582.814,18 12:07
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 78.340.749,76 12:07
IMASM IMAS MAKINA 3,09 4,75 % 38.140.681,63 12:07
INDES INDEKS BILGISAYAR 6,66 2,15 % 7.594.843,97 12:07
INFO INFO YATIRIM 8,67 3,58 % 4.184.020,05 12:07
INGRM INGRAM BILISIM 432,00 0,82 % 2.839.013,50 12:07
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,60 1,10 % 3.984.039,70 12:07
INVEO INVEO YATIRIM HOLDING 7,16 -0,14 % 6.447.156,07 12:07
INVES INVESTCO HOLDING 310,75 0,89 % 1.245.286,00 12:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.349.942,36 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,80 2,65 % 1.275.527.930,72 12:07
ISDMR ISKENDERUN DEMIR CELIK 36,66 1,55 % 19.081.986,18 12:07
ISFIN IS FIN.KIR. 10,78 0,84 % 7.469.647,90 12:07
ISGSY IS GIRISIM 32,18 0,12 % 20.052.563,36 12:07
ISGYO IS GMYO 18,59 -0,05 % 38.059.960,01 12:07
ISKPL ISIK PLASTIK 16,65 -2,00 % 17.101.850,49 12:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,20 1,61 % 75.469.921,56 12:07
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 2.251.960,27 12:06
ISYAT IS YAT. ORT. 8,60 2,75 % 11.629.703,67 12:07
IZENR IZDEMIR ENERJI 20,10 -0,50 % 12.773.200,84 12:07
IZFAS IZMIR FIRCA 63,30 0,32 % 32.714.814,05 12:05
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 5.243.626,32 12:06
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 5.722.062,55 12:07
JANTS JANTSA JANT SANAYI 25,72 1,02 % 22.322.129,36 12:07
KAPLM KAPLAMIN 193,40 -1,58 % 16.648.882,20 12:07
KAREL KAREL ELEKTRONIK 8,76 1,27 % 13.142.614,26 12:07
KARSN KARSAN OTOMOTIV 12,45 0,48 % 48.563.273,86 12:07
KARTN KARTONSAN 82,50 1,79 % 3.404.055,80 12:07
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 12.769.290,46 12:07
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.397.348,19 12:07
KAYSE KAYSERI SEKER FABRIKASI 18,56 0,54 % 9.995.675,52 12:07
KBORU KUZEY BORU 81,55 0,18 % 61.170.018,35 12:07
KCAER KOCAER CELIK 37,94 2,21 % 41.731.396,18 12:07
KCHOL KOC HOLDING 185,10 0,82 % 592.261.952,80 12:07
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,40 1,89 % 12.111.972,81 12:06
KFEIN KAFEIN YAZILIM 85,60 1,42 % 14.452.179,55 12:07
KGYO KORAY GMYO 43,12 1,89 % 4.860.855,56 12:07
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 3.278.951,56 12:07
KLGYO KILER GMYO 4,37 1,39 % 11.028.893,85 12:07
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 43.165.456,10 12:07
KLMSN KLIMASAN KLIMA 26,46 3,44 % 7.762.609,14 12:07
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.524.268,88 12:06
KLSER KALESERAMIK 32,46 1,12 % 12.369.697,80 12:07
KLSYN KOLEKSIYON MOBILYA 5,32 0,38 % 1.593.874,94 12:01
KMPUR KIMTEKS POLIURETAN 17,91 1,19 % 11.344.895,54 12:07
KNFRT KONFRUT GIDA 10,58 -0,56 % 2.030.899,35 12:07
KOCMT KOC METALURJI 14,53 0,90 % 23.962.426,48 12:07
KONKA KONYA KAGIT 37,98 0,53 % 3.812.260,88 12:07
KONTR KONTROLMATIK TEKNOLOJI 47,32 0,68 % 126.529.337,06 12:07
KONYA KONYA CIMENTO 6.472,50 1,33 % 23.327.380,00 12:07
KOPOL KOZA POLYESTER 32,76 7,98 % 117.551.099,86 12:07
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 7.357.918,00 12:07
KOTON KOTON MAGAZACILIK 18,51 1,37 % 22.583.902,44 12:07
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.268.482.539,50 12:07
KOZAL KOZA ALTIN 21,28 8,57 % 3.200.909.108,10 12:07
KRDMA KARDEMIR (A) 25,32 4,80 % 182.182.644,26 12:07
KRDMB KARDEMIR (B) 22,08 6,87 % 77.186.299,32 12:07
KRDMD KARDEMIR (D) 25,60 2,15 % 475.494.205,46 12:07
KRGYO KORFEZ GMYO 36,98 -0,16 % 4.301.314,56 12:06
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.175.467,50 12:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.049.221,26 12:05
KRSTL KRISTAL KOLA 5,64 1,08 % 9.558.150,75 12:07
KRTEK KARSU TEKSTIL 30,80 4,76 % 13.128.339,72 12:07
KRVGD KERVAN GIDA 2,17 2,36 % 2.834.173,03 12:07
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,80 0,00 % 64.101.483,35 12:07
KTSKR KUTAHYA SEKER FABRIKASI 63,10 0,48 % 3.284.752,30 12:07
KUTPO KUTAHYA PORSELEN 69,90 1,82 % 7.280.706,05 12:07
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,70 -0,62 % 10.680.765,30 12:03
KZBGY KIZILBUK GYO 28,14 2,78 % 24.435.514,88 12:07
KZGYO KUZUGRUP GMYO 23,56 0,17 % 14.131.996,78 12:08
LIDER LDR TURIZM 118,60 -1,08 % 6.385.886,10 12:07
LIDFA LIDER FAKTORING 2,95 1,72 % 5.049.265,99 12:05
LILAK LILA KAGIT 25,76 0,55 % 42.327.991,40 12:07
LINK LINK BILGISAYAR 495,50 -0,50 % 11.855.514,00 12:07
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.548.914,66 12:07
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 28.325.704,26 12:07
LOGO LOGO YAZILIM 111,70 3,04 % 22.567.656,60 12:07
LRSHO LORAS HOLDING 2,06 0,98 % 7.663.641,05 12:07
LUKSK LUKS KADIFE 88,10 0,46 % 4.627.217,35 12:08
LYDHO LYDIA HOLDING 83,40 2,96 % 5.836.981,35 12:07
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.800.685,00 12:05
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 6.486.358,50 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 92,10 -0,54 % 4.206.133,40 12:07
MAGEN MARGUN ENERJI 19,10 -0,37 % 9.063.058,90 12:04
MAKIM MAKIM MAKINE 25,18 0,24 % 5.069.837,72 12:07
MAKTK MAKINA TAKIM 6,26 -0,95 % 20.427.912,66 12:07
MANAS MANAS ENERJI YONETIMI 17,09 1,48 % 28.527.499,00 12:07
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 5.150.250,86 12:07
MARKA MARKA YATIRIM HOLDING 61,00 -3,25 % 11.704.351,95 12:07
MARTI MARTI OTEL 3,29 0,30 % 15.695.048,89 12:07
MAVI MAVI GIYIM 74,00 1,02 % 66.866.570,85 12:07
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.468.484,66 12:06
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,12 0,67 % 15.137.426,68 12:07
MEKAG MEKA GLOBAL MAKINE 40,78 1,19 % 5.571.112,54 12:07
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.307.329,46 12:07
MERCN MERCAN KIMYA 13,40 -0,15 % 7.010.219,14 12:06
MERIT MERIT TURIZM 199,00 4,03 % 32.429.230,80 12:07
MERKO MERKO GIDA 16,08 -0,12 % 25.530.613,49 12:07
METRO METRO HOLDING 2,29 0,88 % 5.746.779,62 12:07
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.136.098,20 12:06
MGROS MIGROS TICARET 460,25 -0,05 % 137.433.995,75 12:07
MHRGY MHR GMYO 4,78 0,63 % 4.386.029,71 12:06
MIATK MIA TEKNOLOJI 42,16 0,81 % 111.267.400,48 12:07
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.731.325,88 12:06
MNDTR MONDI TURKEY 5,77 0,70 % 2.231.068,17 12:07
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.227.565,45 12:07
MOGAN MOGAN ENERJI 9,87 0,71 % 17.230.910,54 12:07
MPARK MLP SAGLIK 361,75 1,19 % 17.982.019,00 12:07
MRGYO MARTI GMYO 4,46 1,13 % 15.181.946,07 12:06
MRSHL MARSHALL 1.606,00 1,07 % 12.617.427,00 12:04
MSGYO MISTRAL GMYO 14,35 1,85 % 1.576.614,62 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 7.430.448,06 12:07
MTRYO METRO YAT. ORT. 6,82 -1,30 % 591.157,49 12:04
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 2.151.896,96 12:07
NATEN NATUREL ENERJI 50,55 0,70 % 12.366.680,25 12:07
NETAS NETAS TELEKOM. 70,10 0,50 % 4.051.108,35 12:07
NIBAS NIGBAS NIGDE BETON 18,94 2,93 % 62.431.172,74 12:07
NTGAZ NATURELGAZ 5,18 0,78 % 13.242.039,51 12:07
NTHOL NET HOLDING 47,74 1,32 % 21.837.243,56 12:06
NUGYO NUROL GMYO 7,70 1,45 % 4.293.182,02 12:07
NUHCM NUH CIMENTO 300,25 2,74 % 49.529.161,75 12:07
OBAMS OBA MAKARNACILIK 39,00 0,41 % 46.360.886,76 12:07
OBASE OBASE BILGISAYAR 31,30 1,56 % 3.414.054,40 12:07
ODAS ODAS ELEKTRIK 6,07 0,00 % 150.419.551,08 12:07
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 170.783.570,40 12:07
OFSYM OFIS YEM GIDA 36,34 2,71 % 15.685.719,24 12:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,15 1,22 % 7.399.195,00 12:07
ONRYT ONUR TEKNOLOJI 72,00 0,35 % 34.099.073,75 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 59.361.864,40 12:07
ORGE ORGE ENERJI ELEKTRIK 77,35 0,45 % 9.728.245,10 12:06
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 12.892.680,67 12:07
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 10.410.197,43 12:07
OTKAR OTOKAR 452,50 -0,55 % 48.206.521,75 12:07
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,95 -0,30 % 51.158.113,35 12:07
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 3.779.408,02 12:07
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 4.006.766,23 12:07
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 1.216.296,32 12:06
OZATD OZATA DENIZCILIK 85,00 1,19 % 83.764.603,90 12:07
OZGYO OZDERICI GMYO 5,47 0,37 % 2.952.221,15 12:06
OZKGY OZAK GMYO 12,13 0,17 % 24.176.589,10 12:07
OZRDN OZERDEN AMBALAJ 8,98 6,90 % 73.116.637,66 12:07
OZSUB OZSU BALIK 29,78 4,56 % 17.646.208,76 12:07
OZYSR OZYASAR TEL 24,28 1,17 % 16.968.436,26 12:07
PAGYO PANORA GMYO 68,55 3,32 % 4.519.737,55 12:07
PAMEL PAMEL ELEKTRIK 90,45 0,56 % 1.365.380,95 12:05
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 66.043.870,45 12:07
PARSN PARSAN 79,95 0,69 % 4.249.544,30 12:06
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 31.643.052,88 12:07
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 117.133.398,80 12:07
PCILT PC ILETISIM MEDYA 17,39 1,99 % 23.818.357,15 12:07
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 62.747.665,08 12:07
PEKGY PEKER GMYO 4,08 0,25 % 24.014.040,27 12:07
PENGD PENGUEN GIDA 6,55 0,15 % 3.709.494,87 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 10.647.392,84 12:07
PETKM PETKIM 17,36 1,28 % 173.756.525,17 12:07
PETUN PINAR ET VE UN 10,47 0,29 % 3.951.652,75 12:07
PGSUS PEGASUS 219,90 0,09 % 624.749.801,60 12:07
PINSU PINAR SU 6,31 1,28 % 1.090.804,48 12:07
PKART PLASTIKKART 60,00 -1,32 % 9.437.191,55 12:07
PKENT PETROKENT TURIZM 235,80 -0,25 % 10.519.535,30 12:07
PLTUR PLATFORM TURIZM 28,44 0,28 % 54.872.798,18 12:07
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 4.037.369,92 12:06
PNSUT PINAR SUT 9,76 0,72 % 3.174.388,63 12:05
POLHO POLISAN HOLDING 10,14 1,20 % 4.243.601,90 12:07
POLTK POLITEKNIK METAL 6.310,00 -0,39 % 5.819.040,00 12:07
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.984.235,46 12:07
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.128.356,84 12:07
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 2.642.893,88 12:07
PRZMA PRIZMA PRESS MATBAACILIK 30,02 -0,99 % 8.489.018,90 12:07
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 3.844.460,30 12:07
PSGYO PASIFIK GMYO 1,49 1,36 % 21.120.115,26 12:07
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 7.305.825,56 12:07
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 34.410.862,50 12:06
RAYSG RAY SIGORTA 384,50 0,13 % 5.079.947,25 12:07
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 207.734.958,65 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 112,80 0,09 % 29.000.439,40 12:07
RNPOL RAINBOW POLIKARBONAT 25,52 2,41 % 3.376.683,46 12:07
RODRG RODRIGO TEKSTIL 21,16 1,63 % 11.576.273,30 12:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,65 0,97 % 56.873.288,28 12:07
RUBNS RUBENIS TEKSTIL 28,28 -0,28 % 10.492.282,50 12:05
RYGYO REYSAS GMYO 13,44 2,91 % 56.331.849,30 12:07
RYSAS REYSAS LOJISTIK 18,88 1,07 % 88.317.318,34 12:07
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 7.050.012,80 12:04
SAHOL SABANCI HOLDING 81,85 1,11 % 292.908.012,40 12:08
SAMAT SARAY MATBAACILIK 18,37 -2,65 % 26.927.433,35 12:07
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 1.178.805,58 11:58
SANFM SANIFOAM ENDUSTRI 32,42 0,56 % 11.481.470,80 12:05
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.350.166,92 12:07
SARKY SARKUYSAN 19,51 1,46 % 5.313.524,20 12:07
SASA SASA POLYESTER 3,85 1,05 % 502.220.400,55 12:07
SAYAS SAY YENILENEBILIR ENERJI 43,04 0,61 % 9.743.213,18 12:07
SDTTR SDT UZAY VE SAVUNMA 230,20 0,09 % 42.276.542,30 12:07
SEGMN SEGMEN KARDESLER GIDA 18,13 5,71 % 33.580.499,11 12:07
SEGYO SEKER GMYO 4,13 0,49 % 8.720.521,69 12:07
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.802.512,20 12:06
SEKUR SEKURO PLASTIK 12,65 -1,40 % 1.567.748,78 12:05
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 17.217.276,15 12:06
SELGD SELCUK GIDA 44,20 0,45 % 940.800,26 11:58
SELVA SELVA GIDA 10,18 0,69 % 4.812.722,34 12:07
SEYKM SEYITLER KIMYA 4,03 0,75 % 7.542.460,52 12:07
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 16.113.409,04 12:07
SISE SISE CAM 39,20 0,67 % 189.507.315,64 12:07
SKBNK SEKERBANK 4,08 1,24 % 80.716.946,98 12:07
SKTAS SOKTAS 4,62 1,76 % 6.865.738,00 12:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 3.252.359,65 12:05
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.524.593,38 12:06
SMART SMARTIKS YAZILIM 29,06 1,47 % 7.829.642,42 12:07
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 27.166.463,14 12:07
SNGYO SINPAS GMYO 9,08 2,48 % 40.657.929,51 12:07
SNICA SANICA ISI SANAYI 5,17 1,97 % 57.210.454,99 12:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 20.452.415,95 12:07
SOKM SOK MARKETLER TICARET 38,18 1,17 % 41.461.442,74 12:07
SONME SONMEZ FILAMENT 72,35 -0,21 % 1.237.414,90 12:02
SRVGY SERVET GMYO 272,50 0,28 % 10.633.178,75 12:07
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,00 2,62 % 41.950.667,30 12:07
SURGY SUR TATIL EVLERI GMYO 38,54 -2,63 % 681.283.124,86 12:07
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 5.750.696,82 12:06
TABGD TAB GIDA 141,60 2,61 % 49.050.025,50 12:07
TARKM TARKIM BITKI KORUMA 452,50 3,08 % 57.645.277,75 12:07
TATEN TATLIPINAR ENERJI URETIM 34,54 3,41 % 18.308.637,74 12:07
TATGD TAT GIDA 22,08 1,28 % 5.300.942,14 12:07
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 115.746.756,75 12:07
TBORG T.TUBORG 127,70 2,41 % 8.477.485,50 12:07
TCELL TURKCELL 95,45 1,54 % 477.723.925,20 12:07
TCKRC KIRAC GALVANIZ 24,90 0,08 % 43.258.724,10 12:07
TDGYO TREND GMYO 13,71 7,28 % 46.704.344,17 12:07
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.689.586,22 12:07
TERA TERA YATIRIM MENKUL DEGERLER 27,54 3,22 % 14.004.494,90 12:07
TEZOL EUROPAP TEZOL KAGIT 17,13 0,59 % 9.065.852,02 12:07
TGSAS TGS DIS TICARET 56,00 0,27 % 3.282.805,20 12:07
THYAO TURK HAVA YOLLARI 272,50 0,55 % 1.617.410.944,50 12:07
TKFEN TEKFEN HOLDING 80,90 0,37 % 114.793.070,45 12:07
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,95 % 28.412.982,88 12:07
TLMAN TRABZON LIMAN 92,45 1,76 % 6.817.801,80 12:07
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 2.400.953,25 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 1,01 % 34.859.173,50 12:07
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 12.895.448,15 12:07
TOASO TOFAS OTO. FAB. 195,10 2,15 % 276.654.088,90 12:07
TRCAS TURCAS PETROL 21,38 1,33 % 10.631.587,36 12:07
TRGYO TORUNLAR GMYO 54,65 0,28 % 24.423.318,00 12:07
TRILC TURK ILAC SERUM 19,06 3,36 % 24.328.038,40 12:07
TSGYO TSKB GMYO 9,35 0,43 % 18.678.630,43 12:07
TSKB T.S.K.B. 12,23 2,69 % 55.915.324,56 12:07
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 84.666.587,53 12:08
TTKOM TURK TELEKOM 45,64 2,89 % 338.764.272,58 12:07
TTRAK TURK TRAKTOR 739,00 0,48 % 45.441.369,00 12:07
TUCLK TUGCELIK 10,10 1,20 % 13.806.531,03 12:07
TUKAS TUKAS 6,45 1,10 % 11.916.025,13 12:07
TUPRS TUPRAS 141,60 0,57 % 657.749.714,80 12:07
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 28.316.426,80 12:07
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 6.416.518,75 12:07
TURSG TURKIYE SIGORTA 12,43 1,80 % 27.527.611,99 12:07
UFUK UFUK YATIRIM 479,00 0,63 % 4.044.438,75 12:07
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.373.450,64 12:05
ULKER ULKER BISKUVI 100,50 0,70 % 180.295.990,60 12:07
ULUFA ULUSAL FAKTORING 14,50 2,26 % 8.442.393,59 12:06
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 5.254.889,80 12:06
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 18.452.457,11 12:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -1,09 % 2.369.427,67 12:04
USAK USAK SERAMIK 10,94 0,83 % 31.013.073,98 12:07
VAKBN VAKIFLAR BANKASI 24,32 1,84 % 194.454.579,28 12:07
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 16.276.999,39 12:07
VAKKO VAKKO TEKSTIL 78,95 1,48 % 13.114.260,40 12:07
VANGD VANET GIDA 17,44 -0,34 % 1.482.995,20 12:07
VBTYZ VBT YAZILIM 25,32 0,08 % 6.633.701,64 12:05
VERTU VERUSATURK GIRISIM 37,68 -0,16 % 1.848.995,84 12:03
VERUS VERUSA HOLDING 260,75 0,48 % 2.153.972,75 12:07
VESBE VESTEL BEYAZ ESYA 16,66 0,97 % 14.974.411,29 12:07
VESTL VESTEL 57,00 1,33 % 52.642.406,60 12:07
VKFYO VAKIF YAT. ORT. 19,84 1,22 % 4.821.751,96 12:07
VKGYO VAKIF GMYO 2,04 2,51 % 51.482.561,24 12:07
VKING VIKING KAGIT 28,46 0,71 % 2.510.433,98 12:07
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.509.155,70 12:07
YAPRK YAPRAK SUT VE BESI CIFT. 479,25 -2,89 % 204.597.478,00 12:07
YATAS YATAS 25,46 1,03 % 5.967.076,18 12:07
YAYLA YAYLA EN. UR. TUR. VE INS 13,50 0,00 % 9.408.272,10 12:07
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,15 % 105.186.069,20 12:07
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.962.415,11 12:06
YGGYO YENI GIMAT GMYO 60,00 -0,17 % 6.737.032,15 12:04
YGYO YESIL GMYO 9,35 3,31 % 73.360.204,41 12:07
YIGIT YIGIT AKU 32,02 0,95 % 58.310.697,26 12:07
YKBNK YAPI VE KREDI BANK. 26,80 2,06 % 1.807.557.665,28 12:07
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.029.236,98 12:07
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,01 1,35 % 9.052.076,68 12:08
YYAPI YESIL YAPI 4,99 0,20 % 32.368.072,53 12:07
YYLGD YAYLA GIDA 9,52 1,17 % 10.973.783,30 12:07
ZEDUR ZEDUR ENERJI 7,94 1,66 % 3.857.998,34 12:07
ZOREN ZORLU ENERJI 4,15 1,47 % 39.850.032,11 12:07
ZRGYO ZIRAAT GMYO 12,09 0,50 % 7.111.897,85 12:07