HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
23,80
3,12 %
17.757.295,08
11:51
-
ACSEL ACIPAYAM SELULOZ
103,10
0,49 %
3.501.584,20
11:50
-
ADEL ADEL KALEMCILIK
36,14
-0,66 %
27.880.012,52
11:51
-
ADESE ADESE GAYRIMENKUL
1,94
0,52 %
27.710.942,49
11:51
-
ADGYO ADRA GMYO
30,22
0,40 %
6.181.018,52
11:50
-
AEFES ANADOLU EFES
194,90
-0,92 %
183.427.184,10
11:51
-
AFYON AFYON CIMENTO
14,78
2,28 %
63.523.585,78
11:51
-
AGESA AGESA HAYAT EMEKLILIK
124,30
1,64 %
36.784.912,20
11:51
-
AGHOL ANADOLU GRUBU HOLDING
321,25
0,78 %
43.573.763,25
11:51
-
AGROT AGROTECH TEKNOLOJI
11,67
0,60 %
50.378.383,09
11:51
-
AGYO ATAKULE GMYO
8,10
-0,12 %
7.301.455,17
11:51
-
AHGAZ AHLATCI DOGALGAZ
19,38
-0,26 %
21.494.069,91
11:51
-
AHSGY AHES GMYO
20,38
5,21 %
51.160.533,93
11:51
-
AKBNK AKBANK
52,95
1,44 %
1.107.326.680,15
11:51
-
AKCNS AKCANSA
156,30
0,45 %
24.012.929,60
11:51
-
AKENR AK ENERJI
11,22
1,08 %
39.268.831,19
11:51
-
AKFGY AKFEN GMYO
2,12
0,47 %
13.225.849,81
11:51
-
AKFYE AKFEN YEN. ENERJI
18,44
0,71 %
22.565.733,52
11:51
-
AKGRT AKSIGORTA
5,61
1,45 %
16.623.074,86
11:51
-
AKMGY AKMERKEZ GMYO
207,50
0,73 %
951.311,20
11:50
-
AKSA AKSA
8,76
1,62 %
22.579.252,57
11:51
-
AKSEN AKSA ENERJI
32,66
-0,79 %
49.617.913,98
11:51
-
AKSGY AKIS GMYO
6,87
-1,72 %
10.385.150,54
11:51
-
AKSUE AKSU ENERJI
11,20
0,90 %
483.882,23
11:50
-
AKYHO AKDENIZ YATIRIM HOLDING
2,89
-0,34 %
11.968.779,28
11:51
-
ALARK ALARKO HOLDING
91,70
0,99 %
57.785.586,15
11:51
-
ALBRK ALBARAKA TURK
5,72
1,06 %
16.015.928,53
11:51
-
ALCAR ALARKO CARRIER
980,50
1,98 %
6.910.952,00
11:51
-
ALCTL ALCATEL LUCENT TELETAS
118,40
1,28 %
6.728.364,60
11:51
-
ALFAS ALFA SOLAR ENERJI
52,10
-0,38 %
35.602.205,55
11:51
-
ALGYO ALARKO GMYO
19,19
1,86 %
17.469.247,78
11:51
-
ALKA ALKIM KAGIT
25,42
1,19 %
3.502.853,58
11:50
-
ALKIM ALKIM KIMYA
31,54
1,28 %
6.970.355,26
11:51
-
ALKLC ALTINKILIC GIDA VE SUT
28,04
3,01 %
102.244.847,16
11:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,29
1,96 %
4.477.192,65
11:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,61
0,60 %
419.506.596,26
11:51
-
ALTNY ALTINAY SAVUNMA
87,25
0,35 %
112.778.146,70
11:51
-
ALVES ALVES KABLO
30,70
0,39 %
24.725.745,08
11:51
-
ANELE ANEL ELEKTRIK
13,42
1,28 %
1.489.486,39
11:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
1,24 %
20.584.637,63
11:51
-
ANHYT ANADOLU HAYAT EMEK.
90,10
3,09 %
44.157.509,00
11:51
-
ANSGR ANADOLU SIGORTA
82,80
0,36 %
26.255.078,05
11:51
-
ARASE DOGU ARAS ENERJI
49,42
0,24 %
10.251.526,64
11:51
-
ARCLK ARCELIK
135,10
1,96 %
36.110.544,60
11:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
34,72
-0,40 %
24.079.091,94
11:51
-
ARENA ARENA BILGISAYAR
25,50
1,92 %
5.020.709,32
11:51
-
ARSAN ARSAN TEKSTIL
21,72
-0,91 %
15.285.743,14
11:49
-
ARTMS ARTEMIS HALI
31,98
-0,19 %
14.367.792,96
11:51
-
ARZUM ARZUM EV ALETLERI
40,58
-1,02 %
11.036.321,20
11:51
-
ASELS ASELSAN
66,40
0,61 %
565.179.453,35
11:51
-
ASGYO ASCE GMYO
11,30
1,07 %
10.790.285,67
11:51
-
ASTOR ASTOR ENERJI
95,80
0,16 %
435.700.714,05
11:51
-
ASUZU ANADOLU ISUZU
64,40
1,02 %
13.152.325,40
11:51
-
ATAGY ATA GMYO
11,88
1,54 %
3.171.578,59
11:51
-
ATAKP ATAKEY PATATES
48,30
0,04 %
4.034.525,62
11:51
-
ATATP ATP YAZILIM
96,50
0,00 %
19.483.979,85
11:51
-
ATEKS AKIN TEKSTIL
170,80
0,89 %
3.528.090,60
11:51
-
ATLAS ATLAS YAT. ORT.
5,88
-1,01 %
1.289.911,64
11:50
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
3,65 %
428.873,28
09:55
-
AVGYO AVRASYA GMYO
10,58
-2,49 %
9.821.444,84
11:51
-
AVHOL AVRUPA YATIRIM HOLDING
37,74
2,33 %
43.914.482,84
11:51
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,00 %
3.221.344,47
11:50
-
AVPGY AVRUPAKENT GMYO
55,10
-1,61 %
70.588.640,10
11:51
-
AVTUR AVRASYA PETROL VE TUR.
11,19
-0,09 %
3.047.248,60
11:50
-
AYCES ALTINYUNUS CESME
491,75
-1,21 %
7.760.368,75
11:51
-
AYDEM AYDEM ENERJI
23,94
0,84 %
6.995.133,32
11:51
-
AYEN AYEN ENERJI
30,12
0,74 %
7.326.118,06
11:51
-
AYES AYES CELIK HASIR VE CIT
9,17
-1,29 %
148.728,23
09:55
-
AYGAZ AYGAZ
169,80
4,17 %
27.450.486,20
11:51
-
AZTEK AZTEK TEKNOLOJI
46,76
0,99 %
11.590.821,82
11:51
-
BAGFS BAGFAS
21,22
4,12 %
16.594.601,40
11:50
-
BAHKM BAHADIR KIMYA
40,86
0,89 %
31.121.756,44
11:51
-
BAKAB BAK AMBALAJ
40,40
-0,98 %
9.860.482,82
11:51
-
BALAT BALATACILAR BALATACILIK
49,98
3,14 %
322.770,84
09:55
-
BANVT BANVIT
340,25
1,34 %
65.421.914,75
11:51
-
BARMA BAREM AMBALAJ
16,28
0,25 %
3.351.955,51
11:49
-
BASCM BASTAS BASKENT CIMENTO
11,99
0,93 %
59.961,99
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,52
-0,21 %
11.650.048,08
11:51
-
BAYRK BAYRAK TABAN SANAYI
17,53
-0,79 %
28.960.750,33
11:51
-
BEGYO BATI EGE GMYO
3,95
0,51 %
23.981.821,82
11:51
-
BERA BERA HOLDING
14,15
1,73 %
32.711.418,05
11:51
-
BEYAZ BEYAZ FILO
26,94
-0,22 %
19.015.241,04
11:51
-
BFREN BOSCH FREN SISTEMLERI
742,00
0,20 %
9.720.885,50
11:51
-
BIENY BIEN YAPI URUNLERI
31,62
0,96 %
3.313.344,04
11:51
-
BIGCH BUYUK SEFLER BIGCHEFS
28,84
0,49 %
2.139.989,78
11:51
-
BIMAS BIM MAGAZALAR
446,75
0,62 %
429.355.893,75
11:51
-
BINBN BIN ULASIM TEKNOLOJILERI
94,00
1,57 %
16.665.937,75
11:51
-
BINHO 1000 YATIRIMLAR HOL.
275,25
0,92 %
24.552.473,75
11:51
-
BIOEN BIOTREND CEVRE VE ENERJI
17,41
1,75 %
6.268.426,45
11:51
-
BIZIM BIZIM MAGAZALARI
26,84
1,36 %
2.534.729,94
11:49
-
BJKAS BESIKTAS FUTBOL YAT.
4,18
-0,24 %
23.730.620,82
11:51
-
BLCYT BILICI YATIRIM
17,23
1,00 %
2.348.848,60
11:48
-
BMSCH BMS CELIK HASIR
32,02
1,65 %
7.523.315,54
11:51
-
BMSTL BMS BIRLESIK METAL
55,90
1,64 %
17.163.980,90
11:50
-
BNTAS BANTAS AMBALAJ
11,32
-0,18 %
13.330.923,34
11:51
-
BOBET BOGAZICI BETON SANAYI
19,84
0,35 %
19.814.012,88
11:51
-
BORLS BORLEASE OTOMOTIV
49,60
1,22 %
23.595.775,94
11:51
-
BORSK BOR SEKER
22,52
0,90 %
10.668.467,86
11:51
-
BOSSA BOSSA
6,05
0,83 %
6.607.847,81
11:51
-
BRISA BRISA
96,00
1,00 %
6.802.229,30
11:51
-
BRKO BIRKO MENSUCAT
8,05
-1,23 %
640.047,45
09:55
-
BRKSN BERKOSAN YALITIM
23,00
4,93 %
21.238.523,46
11:51
-
BRKVY BIRIKIM VARLIK YONETIM
47,08
0,64 %
8.909.932,82
11:51
-
BRLSM BIRLESIM MUHENDISLIK
15,03
0,54 %
7.418.663,88
11:51
-
BRMEN BIRLIK MENSUCAT
5,98
0,00 %
20.583,16
09:55
-
BRSAN BORUSAN BORU SANAYI
448,50
2,46 %
95.964.960,50
11:51
-
BRYAT BORUSAN YAT. PAZ.
1.917,00
2,13 %
30.210.631,00
11:51
-
BSOKE BATISOKE CIMENTO
50,05
0,10 %
9.843.444,59
11:50
-
BTCIM BATI CIMENTO
136,40
-0,94 %
18.273.207,70
11:50
-
BUCIM BURSA CIMENTO
6,89
1,62 %
16.489.803,92
11:51
-
BURCE BURCELIK
203,10
6,17 %
37.602.177,70
11:51
-
BURVA BURCELIK VANA
128,50
4,47 %
32.237.619,80
11:51
-
BVSAN BULBULOGLU VINC
88,50
0,91 %
8.042.283,20
11:51
-
BYDNR BAYDONER RESTORANLARI
20,06
1,26 %
636.701,07
11:49
-
CANTE CAN2 TERMIK
1,54
0,65 %
37.043.731,43
11:51
-
CASA CASA EMTIA PETROL
76,90
0,00 %
95.279,10
09:55
-
CATES CATES ELEKTRIK
36,00
0,00 %
7.579.269,56
11:50
-
CCOLA COCA COLA ICECEK
48,00
1,57 %
60.917.115,22
11:51
-
CELHA CELIK HALAT
22,86
-0,61 %
3.761.429,88
11:51
-
CEMAS CEMAS DOKUM
3,17
1,28 %
9.294.672,37
11:51
-
CEMTS CEMTAS
8,45
1,56 %
7.791.110,93
11:51
-
CEMZY CEM ZEYTIN
9,51
0,11 %
27.817.724,62
11:51
-
CEOEM CEO EVENT MEDYA
29,96
0,94 %
206.252.048,18
11:51
-
CIMSA CIMSA
39,14
1,45 %
138.891.369,92
11:51
-
CLEBI CELEBI
2.152,00
2,23 %
52.900.204,00
11:51
-
CMBTN CIMBETON
2.565,00
-0,77 %
31.412.920,00
11:50
-
CMENT CIMENTAS
401,25
0,31 %
522.427,50
09:55
-
CONSE CONSUS ENERJI
2,50
1,63 %
4.438.379,53
11:51
-
COSMO COSMOS YAT. HOLDING
116,60
1,57 %
2.913.186,40
11:51
-
CRDFA CREDITWEST FAKTORING
7,36
-0,54 %
38.936.885,33
11:51
-
CRFSA CARREFOURSA
99,70
0,66 %
4.689.420,80
11:50
-
CUSAN CUHADAROGLU METAL
19,91
0,45 %
1.229.096,19
11:51
-
CVKMD CVK MADEN
295,25
3,23 %
89.345.602,50
11:51
-
CWENE CW ENERJI
201,90
1,92 %
83.497.392,10
11:51
-
DAGHL DAGI YATIRIM HOLDING
16,49
0,92 %
1.772.053,71
11:51
-
DAGI DAGI GIYIM
13,21
2,17 %
5.130.421,30
11:51
-
DAPGM DAP GAYRIMENKUL
5,49
0,37 %
49.307.261,65
11:51
-
DARDL DARDANEL
5,08
1,80 %
5.369.123,02
11:51
-
DCTTR DCT TRADING DIS TICARET
22,66
0,62 %
6.057.932,86
11:51
-
DENGE DENGE HOLDING
2,79
0,00 %
7.678.268,94
11:51
-
DERHL DERLUKS YATIRIM HOLDING
12,36
-0,48 %
22.009.428,15
11:51
-
DERIM DERIMOD
31,00
0,26 %
1.437.922,38
11:50
-
DESA DESA DERI
19,98
0,00 %
3.644.197,75
11:51
-
DESPC DESPEC BILGISAYAR
47,44
0,08 %
2.241.259,96
11:51
-
DEVA DEVA HOLDING
67,50
0,60 %
14.951.010,10
11:50
-
DGATE DATAGATE BILGISAYAR
40,52
-2,92 %
3.852.244,88
11:51
-
DGGYO DOGUS GMYO
42,60
0,33 %
3.574.562,02
11:51
-
DGNMO DOGANLAR MOBILYA
8,43
0,12 %
11.674.626,93
11:51
-
DIRIT DIRITEKS DIRILIS TEKSTIL
30,16
9,99 %
2.473.089,84
09:55
-
DITAS DITAS DOGAN
14,74
0,82 %
2.017.346,25
11:51
-
DMRGD DMR UNLU MAMULLER
10,94
0,37 %
3.548.429,43
11:51
-
DMSAS DEMISAS DOKUM
6,35
-0,63 %
11.125.916,32
11:50
-
DNISI DINAMIK ISI MAKINA YALITIM
24,80
-0,56 %
34.453.678,88
11:51
-
DOAS DOGUS OTOMOTIV
204,70
1,14 %
49.940.580,40
11:51
-
DOBUR DOGAN BURDA
161,80
-0,43 %
5.889.186,80
11:50
-
DOCO DO-CO
5.897,50
-0,38 %
12.099.617,50
11:51
-
DOFER DOFER YAPI MALZEMELERI
31,32
-0,57 %
3.754.703,88
11:51
-
DOGUB DOGUSAN
20,78
-1,80 %
2.937.811,54
11:49
-
DOHOL DOGAN HOLDING
13,49
1,28 %
59.353.635,40
11:51
-
DOKTA DOKTAS DOKUMCULUK
22,76
1,16 %
2.326.051,16
11:51
-
DURDO DURAN DOGAN BASIM
22,32
0,00 %
2.212.670,88
09:55
-
DURKN DURUKAN SEKERLEME
12,65
-1,02 %
38.212.747,19
11:51
-
DYOBY DYO BOYA
22,34
1,55 %
20.087.565,14
11:51
-
DZGYO DENIZ GMYO
10,57
-1,21 %
15.301.762,75
11:50
-
EBEBK EBEBEK MAGAZACILIK
49,86
0,16 %
5.012.528,12
11:51
-
ECILC ECZACIBASI ILAC
45,56
2,24 %
88.982.843,58
11:50
-
ECZYT ECZACIBASI YATIRIM
209,20
2,20 %
28.165.746,40
11:51
-
EDATA E-DATA TEKNOLOJI
13,54
0,82 %
1.675.622,80
11:51
-
EDIP EDIP GAYRIMENKUL
24,02
0,59 %
28.588.922,02
11:51
-
EFORC EFOR CAY SANAYI
38,60
-0,97 %
32.041.985,18
11:51
-
EGEEN EGE ENDUSTRI
10.480,00
1,26 %
63.624.550,00
11:51
-
EGEPO NASMED EGEPOL
22,70
0,27 %
5.860.783,62
11:50
-
EGGUB EGE GUBRE
56,15
0,45 %
12.997.846,00
11:51
-
EGPRO EGE PROFIL
151,60
1,95 %
4.818.262,70
11:49
-
EGSER EGE SERAMIK
3,95
-0,50 %
17.246.734,24
11:51
-
EKGYO EMLAK KONUT GMYO
11,31
0,89 %
867.162.841,76
11:51
-
EKIZ EKIZ KIMYA
57,65
-0,43 %
50.616,70
09:55
-
EKOS EKOS TEKNOLOJI
25,20
3,36 %
16.065.432,80
11:51
-
EKSUN EKSUN GIDA
5,51
0,73 %
4.162.150,30
11:51
-
ELITE ELITE NATUREL ORGANIK GIDA
36,30
1,40 %
23.670.386,42
11:51
-
EMKEL EMEK ELEKTRIK
14,12
0,21 %
5.913.564,69
11:50
-
EMNIS EMINIS AMBALAJ
233,90
-0,47 %
526.976,70
09:55
-
ENERY ENERYA ENERJI
275,25
0,92 %
53.680.171,25
11:51
-
ENJSA ENERJISA ENERJI
57,55
0,17 %
45.046.396,20
11:51
-
ENKAI ENKA INSAAT
48,86
-0,20 %
221.831.117,88
11:51
-
ENSRI ENSARI DERI
18,97
1,17 %
3.580.251,77
11:51
-
ENTRA IC ENTERRA YEN. ENERJI
7,78
0,65 %
18.625.424,73
11:51
-
EPLAS EGEPLAST
5,34
0,38 %
5.289.286,18
11:51
-
ERBOS ERBOSAN
182,20
1,22 %
2.829.067,70
11:51
-
ERCB ERCIYAS CELIK BORU
91,50
1,55 %
6.857.301,20
11:51
-
EREGL EREGLI DEMIR CELIK
48,46
1,00 %
784.163.843,72
11:51
-
ERSU ERSU GIDA
17,20
1,84 %
16.911.330,11
11:51
-
ESCAR ESCAR FILO
391,75
3,36 %
8.767.761,50
11:51
-
ESCOM ESCORT TEKNOLOJI
51,35
1,28 %
9.822.817,95
11:50
-
ESEN ESENBOGA ELEKTRIK
19,70
0,72 %
8.652.503,46
11:51
-
ETILR ETILER GIDA
44,20
0,36 %
93.924.534,34
11:49
-
ETYAT EURO TREND YAT. ORT.
10,70
0,09 %
744.061,79
11:50
-
EUHOL EURO YATIRIM HOLDING
7,03
-9,87 %
863.298,06
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,66
1,85 %
8.572.779,50
11:51
-
EUPWR EUROPOWER ENERJI
36,22
0,95 %
117.688.520,34
11:51
-
EUREN EUROPEN ENDUSTRI
11,05
0,45 %
10.379.396,87
11:50
-
EUYO EURO YAT. ORT.
10,04
-1,67 %
1.972.377,90
11:49
-
EYGYO EYG GMYO
7,46
0,40 %
6.109.737,50
11:51
-
FADE FADE GIDA
14,90
0,40 %
5.389.800,70
11:51
-
FENER FENERBAHCE FUTBOL
105,70
0,57 %
55.172.138,50
11:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,77
0,57 %
16.319.483,77
11:51
-
FMIZP F-M IZMIT PISTON
302,00
1,85 %
9.073.086,25
11:51
-
FONET FONET BILGI TEKNOLOJILERI
17,26
0,64 %
42.098.704,37
11:51
-
FORMT FORMET METAL VE CAM
6,38
0,79 %
56.505.720,17
11:51
-
FORTE FORTE BILGI ILETISIM
47,30
-0,50 %
6.996.544,38
11:51
-
FRIGO FRIGO PAK GIDA
8,14
0,49 %
6.216.374,23
11:51
-
FROTO FORD OTOSAN
1.002,00
1,21 %
433.705.895,50
11:51
-
FZLGY FUZUL GMYO
20,60
1,28 %
87.187.183,32
11:51
-
GARAN GARANTI BANKASI
111,10
1,93 %
609.816.525,80
11:51
-
GARFA GARANTI FAKTORING
19,27
-0,67 %
4.709.862,88
11:51
-
GEDIK GEDIK Y. MEN. DEG.
7,11
0,28 %
593.104,74
11:49
-
GEDZA GEDIZ AMBALAJ
18,88
0,96 %
637.713,44
11:51
-
GENIL GEN ILAC
100,60
-0,20 %
11.550.302,40
11:51
-
GENTS GENTAS
7,91
0,89 %
1.851.432,25
11:46
-
GEREL GERSAN ELEKTRIK
9,42
0,43 %
9.270.337,99
11:51
-
GESAN GIRISIM ELEKTRIK SANAYI
50,15
-3,19 %
120.915.503,30
11:51
-
GIPTA GIPTA OFIS KIRTASIYE
27,00
2,90 %
15.496.951,28
11:51
-
GLBMD GLOBAL MEN. DEG.
12,43
-2,13 %
7.495.065,39
11:50
-
GLCVY GELECEK VARLIK YONETIMI
44,54
0,00 %
5.326.941,78
11:51
-
GLRYH GULER YAT. HOLDING
11,53
0,26 %
7.206.426,42
11:51
-
GLYHO GLOBAL YAT. HOLDING
15,08
2,24 %
20.190.111,26
11:50
-
GMTAS GIMAT MAGAZACILIK
9,60
0,00 %
4.373.789,61
11:50
-
GOKNR GOKNUR GIDA
27,18
0,67 %
83.782.649,58
11:51
-
GOLTS GOLTAS CIMENTO
429,50
2,75 %
86.220.987,25
11:51
-
GOODY GOOD-YEAR
15,61
1,69 %
3.999.269,23
11:50
-
GOZDE GOZDE GIRISIM
25,62
-1,08 %
14.015.004,90
11:51
-
GRNYO GARANTI YAT. ORT.
9,62
-1,03 %
1.629.144,71
11:49
-
GRSEL GUR-SEL TURIZM TASIMACILIK
166,30
0,06 %
54.751.312,40
11:50
-
GRTHO GRAINTURK HOLDING
120,10
2,65 %
11.254.632,60
11:50
-
GSDDE GSD DENIZCILIK
7,86
0,51 %
4.613.498,68
11:50
-
GSDHO GSD HOLDING
3,85
1,58 %
22.733.051,57
11:51
-
GSRAY GALATASARAY SPORTIF
6,85
0,88 %
34.296.496,26
11:51
-
GUBRF GUBRE FABRIK.
215,50
3,46 %
662.561.845,80
11:51
-
GUNDG GUNDOGDU GIDA
43,70
-0,09 %
13.876.892,54
11:50
-
GWIND GALATA WIND ENERJI
24,02
0,76 %
8.780.948,70
11:51
-
GZNMI GEZINOMI SEYAHAT
52,90
0,76 %
3.966.143,75
11:50
-
HALKB T. HALK BANKASI
15,75
1,55 %
182.128.777,39
11:51
-
HATEK HATAY TEKSTIL
11,28
0,53 %
3.269.611,49
11:51
-
HATSN HATSAN GEMI
44,20
0,64 %
11.140.944,58
11:51
-
HDFGS HEDEF GIRISIM
1,43
0,70 %
2.829.564,69
11:50
-
HEDEF HEDEF HOLDING
2,93
-1,01 %
2.954.868,58
11:51
-
HEKTS HEKTAS
3,38
0,30 %
121.967.954,88
11:51
-
HKTM HIDROPAR HAREKET KONTROL
15,20
0,66 %
3.604.937,33
11:51
-
HLGYO HALK GMYO
2,48
2,90 %
27.491.640,65
11:51
-
HOROZ HOROZ LOJISTIK
55,80
0,27 %
26.670.025,40
11:51
-
HRKET HAREKET PROJE TASIMACILIGI
67,65
1,35 %
58.285.398,35
11:51
-
HTTBT HITIT BILGISAYAR
80,20
0,50 %
3.985.654,35
11:51
-
HUBVC HUB GIRISIM
8,40
0,12 %
2.255.680,02
11:49
-
HUNER HUN YENILENEBILIR ENERJI
3,12
1,96 %
5.412.678,96
11:51
-
HURGZ HURRIYET GZT.
3,96
-1,00 %
4.913.080,76
11:50
-
ICBCT ICBC TURKEY BANK
13,44
1,82 %
2.796.838,06
11:51
-
ICUGS ICU GIRISIM
25,24
-0,79 %
2.334.305,46
11:50
-
IDGYO IDEALIST GMYO
2,68
1,52 %
1.795.656,68
11:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
9,32
1,19 %
18.765.098,30
11:50
-
IHAAS IHLAS HABER AJANSI
19,97
0,10 %
27.363.671,02
11:51
-
IHEVA IHLAS EV ALETLERI
2,66
-0,75 %
82.817.146,37
11:51
-
IHGZT IHLAS GAZETECILIK
1,44
-4,00 %
177.304.416,67
11:51
-
IHLAS IHLAS HOLDING
2,52
7,23 %
670.324.182,89
11:51
-
IHLGM IHLAS GAYRIMENKUL
1,75
-1,13 %
317.691.819,77
11:51
-
IHYAY IHLAS YAYIN HOLDING
5,04
-1,37 %
77.370.253,69
11:51
-
IMASM IMAS MAKINA
3,06
3,73 %
33.812.428,48
11:51
-
INDES INDEKS BILGISAYAR
6,67
2,30 %
7.282.248,95
11:51
-
INFO INFO YATIRIM
8,64
3,23 %
2.977.965,81
11:50
-
INGRM INGRAM BILISIM
432,25
0,88 %
2.547.437,25
11:51
-
INTEK INNOSA TEKNOLOJI
480,50
0,84 %
153.279,50
09:55
-
INTEM INTEMA
220,90
1,24 %
3.882.032,30
11:51
-
INVEO INVEO YATIRIM HOLDING
7,14
-0,42 %
5.517.627,60
11:50
-
INVES INVESTCO HOLDING
310,00
0,65 %
1.243.422,00
11:49
-
IPEKE IPEK DOGAL ENERJI
45,10
10,00 %
241.991.126,76
11:51
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,10
-0,86 %
223.815,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,75
2,25 %
1.173.983.090,48
11:51
-
ISDMR ISKENDERUN DEMIR CELIK
36,68
1,61 %
18.277.758,84
11:50
-
ISFIN IS FIN.KIR.
10,78
0,84 %
7.192.680,33
11:51
-
ISGSY IS GIRISIM
32,12
-0,06 %
19.496.100,98
11:51
-
ISGYO IS GMYO
18,58
-0,11 %
36.307.647,99
11:51
-
ISKPL ISIK PLASTIK
16,66
-1,94 %
16.897.546,68
11:49
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,12
1,40 %
72.343.479,96
11:51
-
ISSEN ISBIR SENTETIK DOKUMA
8,94
0,79 %
2.215.873,51
11:50
-
ISYAT IS YAT. ORT.
8,66
3,46 %
10.923.256,59
11:51
-
IZENR IZDEMIR ENERJI
20,12
-0,40 %
12.025.233,20
11:51
-
IZFAS IZMIR FIRCA
63,10
0,00 %
31.613.172,65
11:51
-
IZINV IZ YATIRIM HOLDING
46,46
-0,34 %
5.108.242,82
11:51
-
IZMDC IZMIR DEMIR CELIK
5,14
1,78 %
4.545.060,79
11:51
-
JANTS JANTSA JANT SANAYI
25,70
0,94 %
20.219.971,78
11:51
-
KAPLM KAPLAMIN
192,70
-1,93 %
15.931.634,20
11:51
-
KAREL KAREL ELEKTRONIK
8,69
0,46 %
12.317.094,78
11:50
-
KARSN KARSAN OTOMOTIV
12,44
0,40 %
46.062.357,63
11:51
-
KARTN KARTONSAN
82,35
1,60 %
3.200.354,65
11:51
-
KARYE KARTAL YEN. ENERJI
27,14
0,30 %
11.722.105,90
11:51
-
KATMR KATMERCILER EKIPMAN
2,01
1,52 %
24.049.173,86
11:51
-
KAYSE KAYSERI SEKER FABRIKASI
18,55
0,49 %
9.280.030,90
11:51
-
KBORU KUZEY BORU
81,65
0,31 %
58.894.102,45
11:51
-
KCAER KOCAER CELIK
37,96
2,26 %
39.982.097,44
11:51
-
KCHOL KOC HOLDING
184,90
0,71 %
555.241.886,60
11:51
-
KENT KENT GIDA
812,00
-5,03 %
531.860,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
1,47 %
62.108,28
09:55
-
KERVT KEREVITAS GIDA
12,42
2,05 %
11.551.804,36
11:51
-
KFEIN KAFEIN YAZILIM
85,60
1,42 %
13.851.110,95
11:50
-
KGYO KORAY GMYO
42,94
1,47 %
3.829.506,84
11:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,40
1,08 %
3.062.617,10
11:49
-
KLGYO KILER GMYO
4,36
1,16 %
10.669.368,54
11:51
-
KLKIM KALEKIM KIMYEVI MADDELER
32,00
-0,31 %
40.980.213,84
11:51
-
KLMSN KLIMASAN KLIMA
26,26
2,66 %
5.849.717,88
11:51
-
KLNMA T. KALKINMA BANK.
14,38
-0,76 %
118.721,28
09:55
-
KLRHO KILER HOLDING
27,68
2,14 %
3.502.556,04
11:49
-
KLSER KALESERAMIK
32,50
1,25 %
11.548.089,56
11:51
-
KLSYN KOLEKSIYON MOBILYA
5,30
0,00 %
1.568.914,55
11:49
-
KMPUR KIMTEKS POLIURETAN
17,91
1,19 %
10.944.622,80
11:51
-
KNFRT KONFRUT GIDA
10,56
-0,75 %
1.968.771,56
11:51
-
KOCMT KOC METALURJI
14,56
1,11 %
23.377.895,30
11:51
-
KONKA KONYA KAGIT
37,96
0,48 %
3.565.091,98
11:50
-
KONTR KONTROLMATIK TEKNOLOJI
47,12
0,26 %
116.947.369,34
11:51
-
KONYA KONYA CIMENTO
6.475,00
1,37 %
20.985.240,00
11:51
-
KOPOL KOZA POLYESTER
32,62
7,51 %
100.329.245,32
11:51
-
KORDS KORDSA TEKNIK TEKSTIL
70,10
0,72 %
6.915.712,15
11:51
-
KOTON KOTON MAGAZACILIK
18,45
1,04 %
21.352.966,08
11:51
-
KOZAA KOZA MADENCILIK
74,70
9,93 %
1.266.722.234,00
11:51
-
KOZAL KOZA ALTIN
21,30
8,67 %
3.088.020.663,22
11:51
-
KRDMA KARDEMIR (A)
25,06
3,73 %
154.433.035,26
11:51
-
KRDMB KARDEMIR (B)
22,00
6,49 %
74.051.116,34
11:51
-
KRDMD KARDEMIR (D)
25,56
2,00 %
459.439.692,56
11:51
-
KRGYO KORFEZ GMYO
37,02
-0,05 %
4.126.184,38
11:50
-
KRONT KRON TEKNOLOJI
22,38
2,29 %
4.146.244,58
11:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
0,72 %
2.964.597,43
11:51
-
KRSTL KRISTAL KOLA
5,64
1,08 %
9.433.964,21
11:51
-
KRTEK KARSU TEKSTIL
30,58
4,01 %
9.881.209,96
11:51
-
KRVGD KERVAN GIDA
2,17
2,36 %
2.781.613,69
11:51
-
KSTUR KUSTUR KUSADASI TURIZM
3.380,00
-4,99 %
1.128.920,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
54,75
-0,09 %
61.738.956,90
11:51
-
KTSKR KUTAHYA SEKER FABRIKASI
62,90
0,16 %
3.016.984,95
11:50
-
KUTPO KUTAHYA PORSELEN
69,85
1,75 %
6.238.302,95
11:51
-
KUVVA KUVVA GIDA
42,92
0,05 %
214.471,24
09:55
-
KUYAS KUYAS YATIRIM
71,40
-1,04 %
8.979.132,80
11:51
-
KZBGY KIZILBUK GYO
28,10
2,63 %
20.259.808,70
11:51
-
KZGYO KUZUGRUP GMYO
23,48
-0,17 %
13.503.247,60
11:51
-
LIDER LDR TURIZM
118,40
-1,25 %
5.626.735,40
11:46
-
LIDFA LIDER FAKTORING
2,94
1,38 %
4.767.013,13
11:51
-
LILAK LILA KAGIT
25,72
0,39 %
41.426.953,60
11:51
-
LINK LINK BILGISAYAR
494,75
-0,65 %
10.836.045,00
11:51
-
LKMNH LOKMAN HEKIM SAGLIK
16,48
0,06 %
3.491.674,86
11:50
-
LMKDC LIMAK DOGU ANADOLU
25,82
0,86 %
26.531.272,06
11:51
-
LOGO LOGO YAZILIM
111,90
3,23 %
21.437.516,20
11:51
-
LRSHO LORAS HOLDING
2,06
0,98 %
7.350.014,66
11:51
-
LUKSK LUKS KADIFE
88,45
0,86 %
4.255.455,00
11:51
-
LYDHO LYDIA HOLDING
83,35
2,90 %
5.057.323,85
11:51
-
LYDYE LYDIA YESIL ENERJI
8.425,00
-2,21 %
2.386.060,00
11:46
-
MAALT MARMARIS ALTINYUNUS
844,50
0,06 %
6.033.153,00
11:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,40
-0,22 %
3.590.412,95
11:50
-
MAGEN MARGUN ENERJI
19,10
-0,37 %
8.631.247,39
11:51
-
MAKIM MAKIM MAKINE
25,22
0,40 %
4.796.460,36
11:51
-
MAKTK MAKINA TAKIM
6,26
-0,95 %
19.391.176,07
11:51
-
MANAS MANAS ENERJI YONETIMI
16,96
0,71 %
26.454.342,47
11:51
-
MARBL TUREKS TURUNC MADENCILIK
11,96
1,18 %
4.664.524,19
11:50
-
MARKA MARKA YATIRIM HOLDING
59,50
-5,63 %
11.007.576,25
11:49
-
MARTI MARTI OTEL
3,30
0,61 %
14.813.082,02
11:51
-
MAVI MAVI GIYIM
74,00
1,02 %
64.535.004,95
11:51
-
MEDTR MEDITERA TIBBI MALZEME
50,35
0,00 %
5.326.498,81
11:50
-
MEGAP MEGA POLIETILEN
3,50
8,70 %
3.708.274,50
09:55
-
MEGMT MEGA METAL
30,14
0,74 %
14.334.468,72
11:51
-
MEKAG MEKA GLOBAL MAKINE
40,78
1,19 %
5.361.773,62
11:51
-
MEPET METRO PETROL VE TESISLERI
9,12
1,11 %
2.291.415,37
11:51
-
MERCN MERCAN KIMYA
13,39
-0,22 %
6.425.821,42
11:50
-
MERIT MERIT TURIZM
199,30
4,18 %
31.222.883,40
11:51
-
MERKO MERKO GIDA
16,02
-0,50 %
24.627.540,50
11:51
-
METRO METRO HOLDING
2,29
0,88 %
5.731.040,29
11:48
-
METUR METEMTUR YATIRIM
14,02
-0,07 %
7.013.850,46
11:51
-
MGROS MIGROS TICARET
459,75
-0,16 %
132.735.317,75
11:51
-
MHRGY MHR GMYO
4,76
0,21 %
4.209.968,79
11:49
-
MIATK MIA TEKNOLOJI
42,12
0,72 %
106.342.342,74
11:51
-
MMCAS MMC SAN. VE TIC. YAT.
18,98
0,48 %
36.783,24
09:55
-
MNDRS MENDERES TEKSTIL
10,95
1,39 %
4.487.560,05
11:51
-
MNDTR MONDI TURKEY
5,77
0,70 %
2.060.266,18
11:51
-
MOBTL MOBILTEL ILETISIM
4,00
1,01 %
6.158.072,03
11:50
-
MOGAN MOGAN ENERJI
9,88
0,82 %
16.494.242,73
11:51
-
MPARK MLP SAGLIK
363,50
1,68 %
16.249.857,50
11:51
-
MRGYO MARTI GMYO
4,47
1,36 %
14.344.165,50
11:51
-
MRSHL MARSHALL
1.601,00
0,76 %
11.742.375,00
11:51
-
MSGYO MISTRAL GMYO
14,39
2,13 %
1.570.069,53
11:51
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,20
1,30 %
6.246.992,78
11:50
-
MTRYO METRO YAT. ORT.
6,84
-1,01 %
562.780,68
11:51
-
MZHLD MAZHAR ZORLU HOLDING
6,57
1,08 %
2.001.703,20
11:51
-
NATEN NATUREL ENERJI
50,40
0,40 %
12.157.723,30
11:50
-
NETAS NETAS TELEKOM.
70,05
0,43 %
3.703.473,05
11:51
-
NIBAS NIGBAS NIGDE BETON
18,98
3,15 %
58.424.703,10
11:51
-
NTGAZ NATURELGAZ
5,19
0,97 %
12.011.462,11
11:51
-
NTHOL NET HOLDING
47,70
1,23 %
21.227.289,50
11:50
-
NUGYO NUROL GMYO
7,69
1,32 %
4.119.076,42
11:50
-
NUHCM NUH CIMENTO
298,75
2,22 %
47.454.482,50
11:51
-
OBAMS OBA MAKARNACILIK
38,94
0,26 %
44.773.355,78
11:51
-
OBASE OBASE BILGISAYAR
31,26
1,43 %
3.165.868,26
11:51
-
ODAS ODAS ELEKTRIK
6,08
0,16 %
145.523.836,55
11:51
-
ODINE ODINE TEKNOLOJI
113,00
0,44 %
159.462.456,20
11:51
-
OFSYM OFIS YEM GIDA
36,40
2,88 %
15.536.576,06
11:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,10
1,17 %
7.101.362,80
11:51
-
ONRYT ONUR TEKNOLOJI
71,90
0,21 %
32.606.367,40
11:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,84
-3,24 %
57.001.356,14
11:51
-
ORGE ORGE ENERJI ELEKTRIK
77,05
0,06 %
9.212.983,95
11:51
-
ORMA ORMA ORMAN MAHSULLERI
201,80
1,00 %
436.089,80
09:55
-
OSMEN OSMANLI MENKUL
9,07
-0,33 %
12.258.884,99
11:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,28
-0,41 %
9.163.244,43
11:50
-
OTKAR OTOKAR
451,25
-0,82 %
45.400.787,00
11:51
-
OTTO OTTO HOLDING
500,00
2,88 %
165.000,00
09:55
-
OYAKC OYAK CIMENTO
65,80
-0,53 %
49.641.914,70
11:51
-
OYAYO OYAK YAT. ORT.
25,86
-0,15 %
3.749.196,28
11:50
-
OYLUM OYLUM SINAI YATIRIMLAR
8,15
1,24 %
3.819.346,78
11:50
-
OYYAT OYAK YATIRIM MENKUL
35,88
-0,33 %
1.128.818,22
11:51
-
OZATD OZATA DENIZCILIK
85,05
1,25 %
77.133.351,65
11:51
-
OZGYO OZDERICI GMYO
5,45
0,00 %
2.521.250,77
11:50
-
OZKGY OZAK GMYO
12,12
0,08 %
22.599.266,50
11:51
-
OZRDN OZERDEN AMBALAJ
9,06
7,86 %
69.772.308,06
11:51
-
OZSUB OZSU BALIK
29,66
4,14 %
14.027.859,34
11:51
-
OZYSR OZYASAR TEL
24,30
1,25 %
16.205.172,28
11:51
-
PAGYO PANORA GMYO
68,40
3,09 %
3.677.834,95
11:51
-
PAMEL PAMEL ELEKTRIK
90,55
0,67 %
1.354.343,25
11:47
-
PAPIL PAPILON SAVUNMA
59,00
-2,96 %
61.658.537,45
11:51
-
PARSN PARSAN
80,00
0,76 %
4.160.367,75
11:50
-
PASEU PASIFIK EURASIA LOJISTIK
25,04
-2,19 %
30.235.422,44
11:51
-
PATEK PASIFIK TEKNOLOJI
90,30
0,00 %
113.530.387,75
11:51
-
PCILT PC ILETISIM MEDYA
17,42
2,17 %
23.317.250,88
11:51
-
PEHOL PERA YATIRIM HOLDING
1,76
0,57 %
59.354.468,26
11:51
-
PEKGY PEKER GMYO
4,09
0,49 %
22.426.749,61
11:51
-
PENGD PENGUEN GIDA
6,54
0,00 %
3.543.113,96
11:50
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,41
2,20 %
10.221.440,13
11:51
-
PETKM PETKIM
17,32
1,05 %
156.899.726,13
11:51
-
PETUN PINAR ET VE UN
10,49
0,48 %
3.308.320,98
11:51
-
PGSUS PEGASUS
219,60
-0,05 %
599.190.957,50
11:51
-
PINSU PINAR SU
6,30
1,12 %
1.064.791,40
11:50
-
PKART PLASTIKKART
60,20
-0,99 %
9.224.539,20
11:50
-
PKENT PETROKENT TURIZM
237,30
0,38 %
8.793.365,40
11:51
-
PLTUR PLATFORM TURIZM
28,34
-0,07 %
53.601.589,16
11:51
-
PNLSN PANELSAN CATI CEPHE
39,30
0,67 %
3.960.277,14
11:50
-
PNSUT PINAR SUT
9,74
0,52 %
3.085.222,65
11:51
-
POLHO POLISAN HOLDING
10,17
1,50 %
4.166.605,57
11:51
-
POLTK POLITEKNIK METAL
6.320,00
-0,24 %
5.572.612,50
11:46
-
PRDGS PARDUS GIRISIM
5,24
0,77 %
1.561.689,02
11:50
-
PRKAB TURK PRYSMIAN KABLO
28,80
0,98 %
4.092.392,28
11:51
-
PRKME PARK ELEK.MADENCILIK
16,99
-0,06 %
2.602.994,68
11:49
-
PRZMA PRIZMA PRESS MATBAACILIK
29,82
-1,65 %
7.147.475,46
11:51
-
PSDTC PERGAMON DIS TICARET
77,65
0,98 %
3.531.443,50
11:51
-
PSGYO PASIFIK GMYO
1,49
1,36 %
20.430.307,84
11:51
-
QNBFL QNB FINANSAL KIRALAMA
87,65
0,00 %
79.849,15
09:55
-
QNBTR QNB BANK
279,00
-0,18 %
51.057,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,50
0,81 %
6.598.175,34
11:51
-
RALYH RAL YATIRIM HOLDING
264,50
-3,29 %
32.682.473,00
11:50
-
RAYSG RAY SIGORTA
383,75
-0,07 %
5.006.878,00
11:51
-
REEDR REEDER TEKNOLOJI
14,24
-0,28 %
190.613.750,90
11:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
112,90
0,18 %
24.417.876,60
11:50
-
RNPOL RAINBOW POLIKARBONAT
25,48
2,25 %
3.367.884,26
11:51
-
RODRG RODRIGO TEKSTIL
21,12
1,44 %
10.671.076,46
11:51
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
15,55
0,32 %
52.454.515,20
11:51
-
RUBNS RUBENIS TEKSTIL
28,24
-0,42 %
10.105.042,14
11:50
-
RYGYO REYSAS GMYO
13,53
3,60 %
52.463.655,12
11:51
-
RYSAS REYSAS LOJISTIK
18,96
1,50 %
77.037.996,59
11:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
61,20
-0,49 %
6.938.822,40
11:51
-
SAHOL SABANCI HOLDING
81,70
0,93 %
265.648.968,05
11:51
-
SAMAT SARAY MATBAACILIK
18,45
-2,23 %
25.156.077,87
11:51
-
SANEL SANEL MUHENDISLIK
22,78
-2,57 %
1.160.764,96
11:49
-
SANFM SANIFOAM ENDUSTRI
32,44
0,62 %
11.050.180,28
11:50
-
SANKO SANKO PAZARLAMA
24,60
0,74 %
3.311.013,12
11:51
-
SARKY SARKUYSAN
19,50
1,40 %
5.095.185,84
11:49
-
SASA SASA POLYESTER
3,85
1,05 %
480.314.633,56
11:51
-
SAYAS SAY YENILENEBILIR ENERJI
43,00
0,51 %
9.580.918,12
11:51
-
SDTTR SDT UZAY VE SAVUNMA
229,50
-0,22 %
41.031.467,40
11:51
-
SEGMN SEGMEN KARDESLER GIDA
18,06
5,31 %
31.035.922,88
11:51
-
SEGYO SEKER GMYO
4,12
0,24 %
8.651.518,68
11:50
-
SEKFK SEKER FIN. KIR.
7,78
1,17 %
2.636.303,59
11:49
-
SEKUR SEKURO PLASTIK
12,69
-1,09 %
1.550.656,63
11:51
-
SELEC SELCUK ECZA DEPOSU
77,60
-0,58 %
16.249.658,35
11:51
-
SELGD SELCUK GIDA
44,12
0,27 %
939.429,62
11:51
-
SELVA SELVA GIDA
10,16
0,49 %
4.498.988,87
11:50
-
SEYKM SEYITLER KIMYA
4,03
0,75 %
6.845.433,41
11:51
-
SILVR SILVERLINE ENDUSTRI
20,80
1,46 %
15.483.175,88
11:51
-
SISE SISE CAM
39,14
0,51 %
183.404.194,80
11:51
-
SKBNK SEKERBANK
4,08
1,24 %
78.109.717,15
11:51
-
SKTAS SOKTAS
4,60
1,32 %
6.583.942,12
11:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,85
0,96 %
3.158.041,95
11:51
-
SKYMD SEKER YATIRIM
10,56
-0,66 %
3.390.570,60
11:51
-
SMART SMARTIKS YAZILIM
28,94
1,05 %
7.435.278,34
11:51
-
SMRTG SMART GUNES ENERJISI TEK.
37,68
1,18 %
26.257.078,44
11:51
-
SNGYO SINPAS GMYO
9,05
2,14 %
33.224.634,36
11:51
-
SNICA SANICA ISI SANAYI
5,17
1,97 %
53.623.558,85
11:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
0,00 %
75.350,00
09:55
-
SNPAM SONMEZ PAMUKLU
59,80
-0,17 %
67.394,60
09:55
-
SODSN SODAS SODYUM SANAYII
107,00
-1,38 %
40.125,00
09:55
-
SOKE SOKE DEGIRMENCILIK
14,32
1,56 %
19.652.849,37
11:51
-
SOKM SOK MARKETLER TICARET
38,12
1,01 %
37.019.748,78
11:51
-
SONME SONMEZ FILAMENT
72,40
-0,14 %
1.092.247,05
11:50
-
SRVGY SERVET GMYO
272,00
0,09 %
10.298.580,50
11:51
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
16.065,00
09:55
-
SUNTK SUN TEKSTIL
28,96
2,48 %
41.412.132,86
11:51
-
SURGY SUR TATIL EVLERI GMYO
38,54
-2,63 %
673.135.295,52
11:51
-
SUWEN SUWEN TEKSTIL
28,76
-0,42 %
5.244.262,50
11:51
-
TABGD TAB GIDA
141,80
2,75 %
44.183.755,50
11:51
-
TARKM TARKIM BITKI KORUMA
453,75
3,36 %
54.902.986,00
11:51
-
TATEN TATLIPINAR ENERJI URETIM
34,28
2,63 %
14.291.650,02
11:51
-
TATGD TAT GIDA
22,02
1,01 %
4.274.008,70
11:51
-
TAVHL TAV HAVALIMANLARI
259,00
0,58 %
111.592.439,00
11:51
-
TBORG T.TUBORG
127,90
2,57 %
7.463.721,70
11:51
-
TCELL TURKCELL
94,75
0,80 %
384.685.992,35
11:51
-
TCKRC KIRAC GALVANIZ
24,92
0,16 %
38.641.114,68
11:51
-
TDGYO TREND GMYO
13,60
6,42 %
42.335.097,65
11:51
-
TEKTU TEK-ART TURIZM
4,29
0,47 %
17.415.256,22
11:51
-
TERA TERA YATIRIM MENKUL DEGERLER
27,52
3,15 %
9.594.440,60
11:51
-
TEZOL EUROPAP TEZOL KAGIT
17,11
0,47 %
8.110.670,21
11:51
-
TGSAS TGS DIS TICARET
55,85
0,00 %
3.198.163,90
11:50
-
THYAO TURK HAVA YOLLARI
272,25
0,46 %
1.487.519.385,75
11:51
-
TKFEN TEKFEN HOLDING
80,80
0,25 %
112.694.699,95
11:51
-
TKNSA TEKNOSA IC VE DIS TICARET
27,62
0,66 %
26.296.474,34
11:51
-
TLMAN TRABZON LIMAN
92,75
2,09 %
6.412.114,65
11:51
-
TMPOL TEMAPOL POLIMER PLASTIK
66,50
1,22 %
2.299.531,15
11:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
0,64 %
32.469.673,70
11:51
-
TNZTP TAPDI TINAZTEPE
64,25
1,10 %
12.503.901,55
11:51
-
TOASO TOFAS OTO. FAB.
195,20
2,20 %
258.028.863,30
11:51
-
TRCAS TURCAS PETROL
21,32
1,04 %
10.042.443,58
11:51
-
TRGYO TORUNLAR GMYO
54,60
0,18 %
22.320.977,40
11:51
-
TRILC TURK ILAC SERUM
18,84
2,17 %
20.668.554,53
11:51
-
TSGYO TSKB GMYO
9,37
0,64 %
17.428.939,11
11:51
-
TSKB T.S.K.B.
12,21
2,52 %
45.344.134,87
11:51
-
TSPOR TRABZONSPOR SPORTIF
0,91
-1,09 %
83.011.584,05
11:51
-
TTKOM TURK TELEKOM
45,40
2,34 %
323.153.228,56
11:51
-
TTRAK TURK TRAKTOR
740,00
0,61 %
39.552.152,50
11:51
-
TUCLK TUGCELIK
10,08
1,00 %
13.017.321,65
11:51
-
TUKAS TUKAS
6,44
0,94 %
10.345.721,45
11:51
-
TUPRS TUPRAS
141,30
0,36 %
591.122.682,60
11:51
-
TUREX TUREKS TURIZM TASIMACILIK
111,10
0,91 %
25.414.752,10
11:51
-
TURGG TURKER PROJE GAYRIMENKUL
489,00
-0,20 %
6.041.988,00
11:50
-
TURSG TURKIYE SIGORTA
12,43
1,80 %
26.106.040,61
11:51
-
UFUK UFUK YATIRIM
481,25
1,10 %
3.989.725,50
11:50
-
ULAS ULASLAR TURIZM YAT.
29,60
-2,95 %
2.311.326,56
11:51
-
ULKER ULKER BISKUVI
100,50
0,70 %
172.162.309,40
11:51
-
ULUFA ULUSAL FAKTORING
14,41
1,62 %
7.247.201,52
11:50
-
ULUSE ULUSOY ELEKTRIK
178,00
1,71 %
4.794.089,20
11:50
-
ULUUN ULUSOY UN SANAYI
6,36
1,27 %
17.993.863,85
11:51
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,55
-1,24 %
2.311.701,52
11:49
-
USAK USAK SERAMIK
10,94
0,83 %
30.044.282,71
11:51
-
VAKBN VAKIFLAR BANKASI
24,22
1,42 %
183.413.270,90
11:51
-
VAKFN VAKIF FIN. KIR.
1,66
1,84 %
13.904.529,89
11:51
-
VAKKO VAKKO TEKSTIL
78,95
1,48 %
12.659.720,60
11:51
-
VANGD VANET GIDA
17,37
-0,74 %
1.292.776,88
11:51
-
VBTYZ VBT YAZILIM
25,32
0,08 %
6.390.318,36
11:51
-
VERTU VERUSATURK GIRISIM
37,76
0,05 %
1.705.648,16
11:50
-
VERUS VERUSA HOLDING
261,25
0,67 %
1.912.143,75
11:48
-
VESBE VESTEL BEYAZ ESYA
16,72
1,33 %
12.906.546,60
11:51
-
VESTL VESTEL
56,90
1,16 %
49.000.924,95
11:51
-
VKFYO VAKIF YAT. ORT.
19,95
1,79 %
4.745.279,34
11:51
-
VKGYO VAKIF GMYO
2,03
2,01 %
48.272.817,67
11:51
-
VKING VIKING KAGIT
28,48
0,78 %
2.242.340,30
11:51
-
VRGYO VERA KONSEPT GMYO
2,64
0,76 %
9.320.661,56
11:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
479,75
-2,79 %
178.449.925,25
11:44
-
YATAS YATAS
25,38
0,71 %
5.494.737,78
11:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,47
-0,22 %
6.992.781,06
11:51
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,70
0,15 %
100.231.569,90
11:51
-
YESIL YESIL YATIRIM HOLDING
1,46
0,69 %
36.687.323,25
11:51
-
YGGYO YENI GIMAT GMYO
59,90
-0,33 %
5.092.377,40
11:51
-
YGYO YESIL GMYO
9,25
2,21 %
67.092.209,71
11:51
-
YIGIT YIGIT AKU
32,00
0,88 %
56.242.175,52
11:51
-
YKBNK YAPI VE KREDI BANK.
26,70
1,68 %
1.688.939.258,72
11:51
-
YKSLN YUKSELEN CELIK
7,00
0,57 %
2.019.037,02
11:50
-
YONGA YONGA MOBILYA
69,00
-0,72 %
54.786,00
09:55
-
YUNSA YUNSA
5,99
1,01 %
8.140.502,49
11:51
-
YYAPI YESIL YAPI
4,99
0,20 %
30.499.312,46
11:51
-
YYLGD YAYLA GIDA
9,51
1,06 %
10.673.704,85
11:51
-
ZEDUR ZEDUR ENERJI
7,91
1,28 %
3.670.978,62
11:51
-
ZOREN ZORLU ENERJI
4,15
1,47 %
38.593.448,87
11:51
-
ZRGYO ZIRAAT GMYO
12,11
0,67 %
6.841.672,22
11:51