Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.432.575,16 11:32
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 3.113.574,70 11:31
ADEL ADEL KALEMCILIK 35,98 -1,10 % 26.165.507,40 11:32
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.251.284,98 11:32
ADGYO ADRA GMYO 30,24 0,47 % 5.592.125,26 11:32
AEFES ANADOLU EFES 195,30 -0,71 % 174.505.629,60 11:32
AFYON AFYON CIMENTO 14,68 1,59 % 55.578.898,84 11:32
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 35.300.614,10 11:32
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 39.499.426,00 11:32
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 45.400.259,34 11:32
AGYO ATAKULE GMYO 8,05 -0,74 % 4.603.768,55 11:32
AHGAZ AHLATCI DOGALGAZ 19,43 0,00 % 18.562.350,29 11:32
AHSGY AHES GMYO 20,40 5,32 % 48.820.141,73 11:32
AKBNK AKBANK 52,95 1,44 % 1.007.447.951,10 11:32
AKCNS AKCANSA 158,70 1,99 % 18.730.532,30 11:32
AKENR AK ENERJI 11,25 1,35 % 37.007.284,36 11:32
AKFGY AKFEN GMYO 2,12 0,47 % 13.091.255,29 11:32
AKFYE AKFEN YEN. ENERJI 18,46 0,82 % 21.700.265,70 11:32
AKGRT AKSIGORTA 5,64 1,99 % 14.008.031,36 11:32
AKMGY AKMERKEZ GMYO 206,50 0,24 % 853.544,00 11:31
AKSA AKSA 8,73 1,28 % 19.147.376,23 11:32
AKSEN AKSA ENERJI 32,72 -0,61 % 42.864.637,78 11:32
AKSGY AKIS GMYO 6,88 -1,57 % 9.894.218,93 11:30
AKSUE AKSU ENERJI 11,20 0,90 % 430.082,86 11:32
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 10.684.462,49 11:32
ALARK ALARKO HOLDING 91,70 0,99 % 53.629.601,50 11:32
ALBRK ALBARAKA TURK 5,70 0,71 % 14.321.712,57 11:32
ALCAR ALARKO CARRIER 978,50 1,77 % 5.737.032,50 11:32
ALCTL ALCATEL LUCENT TELETAS 118,20 1,11 % 6.534.314,50 11:32
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 33.159.153,45 11:32
ALGYO ALARKO GMYO 19,20 1,91 % 15.693.796,23 11:32
ALKA ALKIM KAGIT 25,40 1,11 % 3.267.843,86 11:32
ALKIM ALKIM KIMYA 31,56 1,35 % 6.784.565,10 11:31
ALKLC ALTINKILIC GIDA VE SUT 27,74 1,91 % 89.207.594,72 11:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 3.508.362,91 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,64 0,69 % 387.013.707,94 11:32
ALTNY ALTINAY SAVUNMA 87,15 0,23 % 104.835.523,60 11:32
ALVES ALVES KABLO 30,70 0,39 % 23.272.025,74 11:32
ANELE ANEL ELEKTRIK 13,46 1,58 % 1.240.588,32 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 19.246.298,81 11:32
ANHYT ANADOLU HAYAT EMEK. 90,95 4,06 % 36.844.609,15 11:32
ANSGR ANADOLU SIGORTA 82,90 0,48 % 22.831.762,85 11:32
ARASE DOGU ARAS ENERJI 49,48 0,37 % 9.161.685,00 11:32
ARCLK ARCELIK 135,00 1,89 % 32.315.358,00 11:32
ARDYZ ARD BILISIM TEKNOLOJILERI 34,80 -0,17 % 22.594.519,16 11:32
ARENA ARENA BILGISAYAR 25,40 1,52 % 4.022.856,52 11:32
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 11.102.421,38 11:32
ARTMS ARTEMIS HALI 32,14 0,31 % 13.127.509,90 11:32
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 10.503.573,86 11:32
ASELS ASELSAN 66,30 0,45 % 528.735.066,15 11:32
ASGYO ASCE GMYO 11,26 0,72 % 10.285.254,51 11:31
ASTOR ASTOR ENERJI 96,50 0,89 % 392.933.516,70 11:32
ASUZU ANADOLU ISUZU 64,20 0,71 % 8.341.668,35 11:32
ATAGY ATA GMYO 11,69 -0,09 % 1.527.876,04 11:32
ATAKP ATAKEY PATATES 48,48 0,41 % 3.668.502,84 11:30
ATATP ATP YAZILIM 96,20 -0,31 % 17.151.624,00 11:32
ATEKS AKIN TEKSTIL 171,00 1,00 % 3.436.235,70 11:32
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.130.318,02 11:32
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,62 -2,12 % 6.074.240,52 11:32
AVHOL AVRUPA YATIRIM HOLDING 37,72 2,28 % 41.499.199,50 11:32
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 2.862.951,59 11:32
AVPGY AVRUPAKENT GMYO 55,20 -1,43 % 63.507.404,70 11:32
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 2.852.383,55 11:32
AYCES ALTINYUNUS CESME 494,25 -0,70 % 3.904.254,75 11:32
AYDEM AYDEM ENERJI 23,98 1,01 % 6.190.490,86 11:32
AYEN AYEN ENERJI 30,22 1,07 % 6.584.074,32 11:32
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,70 4,11 % 23.697.388,90 11:32
AZTEK AZTEK TEKNOLOJI 46,78 1,04 % 10.354.776,12 11:32
BAGFS BAGFAS 21,34 4,71 % 15.497.652,82 11:32
BAHKM BAHADIR KIMYA 41,02 1,28 % 23.195.595,92 11:32
BAKAB BAK AMBALAJ 40,62 -0,44 % 8.910.436,00 11:32
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,50 1,71 % 59.334.447,00 11:32
BARMA BAREM AMBALAJ 16,26 0,12 % 2.810.857,66 11:32
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,66 0,28 % 10.802.347,14 11:32
BAYRK BAYRAK TABAN SANAYI 17,59 -0,45 % 26.288.147,09 11:32
BEGYO BATI EGE GMYO 3,95 0,51 % 22.349.275,09 11:32
BERA BERA HOLDING 14,17 1,87 % 31.115.934,36 11:32
BEYAZ BEYAZ FILO 26,60 -1,48 % 17.361.657,02 11:32
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 9.199.391,50 11:32
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 2.622.844,64 11:32
BIGCH BUYUK SEFLER BIGCHEFS 28,76 0,21 % 1.897.899,80 11:32
BIMAS BIM MAGAZALAR 447,25 0,73 % 389.630.696,75 11:32
BINBN BIN ULASIM TEKNOLOJILERI 93,85 1,40 % 15.920.435,95 11:32
BINHO 1000 YATIRIMLAR HOL. 275,75 1,10 % 22.608.706,75 11:32
BIOEN BIOTREND CEVRE VE ENERJI 17,44 1,93 % 6.015.678,00 11:31
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.391.891,60 11:31
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 21.463.168,81 11:32
BLCYT BILICI YATIRIM 17,32 1,52 % 2.321.894,39 11:32
BMSCH BMS CELIK HASIR 31,98 1,52 % 6.884.978,34 11:32
BMSTL BMS BIRLESIK METAL 56,10 2,00 % 16.108.602,70 11:32
BNTAS BANTAS AMBALAJ 11,41 0,62 % 12.049.316,11 11:31
BOBET BOGAZICI BETON SANAYI 19,89 0,61 % 18.246.932,02 11:32
BORLS BORLEASE OTOMOTIV 49,42 0,86 % 22.057.029,16 11:32
BORSK BOR SEKER 22,42 0,45 % 9.482.898,06 11:32
BOSSA BOSSA 6,07 1,17 % 6.338.563,07 11:32
BRISA BRISA 96,10 1,10 % 5.644.763,95 11:32
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,02 5,02 % 20.391.372,18 11:32
BRKVY BIRIKIM VARLIK YONETIM 47,12 0,73 % 8.137.907,26 11:32
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 6.656.404,73 11:32
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 441,50 0,86 % 56.464.960,00 11:32
BRYAT BORUSAN YAT. PAZ. 1.895,00 0,96 % 23.419.227,00 11:31
BSOKE BATISOKE CIMENTO 49,92 -0,16 % 9.423.882,06 11:32
BTCIM BATI CIMENTO 136,80 -0,65 % 17.588.119,60 11:31
BUCIM BURSA CIMENTO 6,89 1,62 % 14.920.118,20 11:32
BURCE BURCELIK 196,40 2,67 % 11.922.694,50 11:32
BURVA BURCELIK VANA 124,10 0,89 % 4.285.577,70 11:32
BVSAN BULBULOGLU VINC 88,20 0,57 % 6.755.343,45 11:32
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 605.065,81 11:32
CANTE CAN2 TERMIK 1,54 0,65 % 35.404.819,66 11:32
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 7.239.116,16 11:32
CCOLA COCA COLA ICECEK 48,06 1,69 % 54.621.294,16 11:32
CELHA CELIK HALAT 22,88 -0,52 % 3.487.652,10 11:32
CEMAS CEMAS DOKUM 3,17 1,28 % 8.267.936,12 11:32
CEMTS CEMTAS 8,48 1,92 % 5.700.718,98 11:32
CEMZY CEM ZEYTIN 9,52 0,21 % 25.603.904,24 11:32
CEOEM CEO EVENT MEDYA 29,76 0,27 % 200.361.196,74 11:32
CIMSA CIMSA 39,14 1,45 % 121.936.465,86 11:32
CLEBI CELEBI 2.149,00 2,09 % 40.271.799,00 11:32
CMBTN CIMBETON 2.577,50 -0,29 % 28.342.970,00 11:32
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.300.674,24 11:32
COSMO COSMOS YAT. HOLDING 117,10 2,00 % 2.394.596,70 11:30
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 37.236.893,27 11:32
CRFSA CARREFOURSA 99,75 0,71 % 4.022.011,50 11:31
CUSAN CUHADAROGLU METAL 19,95 0,66 % 1.076.959,50 11:31
CVKMD CVK MADEN 296,75 3,76 % 80.545.426,00 11:32
CWENE CW ENERJI 201,40 1,67 % 67.678.582,70 11:32
DAGHL DAGI YATIRIM HOLDING 16,44 0,61 % 1.473.565,11 11:32
DAGI DAGI GIYIM 13,06 1,01 % 2.144.340,40 11:31
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 45.630.438,54 11:32
DARDL DARDANEL 5,06 1,40 % 4.610.963,62 11:32
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 5.657.855,70 11:32
DENGE DENGE HOLDING 2,78 -0,36 % 7.097.251,03 11:32
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 17.732.263,15 11:32
DERIM DERIMOD 30,94 0,06 % 1.412.104,58 11:31
DESA DESA DERI 19,97 -0,05 % 3.315.304,54 11:32
DESPC DESPEC BILGISAYAR 47,48 0,17 % 2.050.977,30 11:32
DEVA DEVA HOLDING 67,45 0,52 % 13.575.785,10 11:30
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 3.759.429,58 11:30
DGGYO DOGUS GMYO 42,60 0,33 % 3.267.389,86 11:32
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 11.174.670,47 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,71 0,62 % 1.982.295,59 11:30
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 3.302.981,75 11:29
DMSAS DEMISAS DOKUM 6,38 -0,16 % 10.049.925,57 11:32
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 32.868.369,90 11:32
DOAS DOGUS OTOMOTIV 204,80 1,19 % 47.410.735,60 11:32
DOBUR DOGAN BURDA 162,50 0,00 % 5.045.227,10 11:31
DOCO DO-CO 5.890,00 -0,51 % 11.458.215,00 11:31
DOFER DOFER YAPI MALZEMELERI 31,50 0,00 % 3.389.468,60 11:31
DOGUB DOGUSAN 20,84 -1,51 % 2.609.400,26 11:32
DOHOL DOGAN HOLDING 13,50 1,35 % 55.444.375,18 11:32
DOKTA DOKTAS DOKUMCULUK 22,84 1,51 % 2.041.486,68 11:32
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 36.297.119,29 11:32
DYOBY DYO BOYA 22,44 2,00 % 13.785.920,82 11:32
DZGYO DENIZ GMYO 10,58 -1,12 % 13.717.262,16 11:32
EBEBK EBEBEK MAGAZACILIK 49,58 -0,40 % 3.874.001,92 11:32
ECILC ECZACIBASI ILAC 45,52 2,15 % 86.551.797,82 11:32
ECZYT ECZACIBASI YATIRIM 209,80 2,49 % 26.129.325,70 11:32
EDATA E-DATA TEKNOLOJI 13,59 1,19 % 1.494.587,71 11:31
EDIP EDIP GAYRIMENKUL 24,02 0,59 % 27.001.667,62 11:31
EFORC EFOR CAY SANAYI 38,52 -1,18 % 28.608.433,40 11:32
EGEEN EGE ENDUSTRI 10.425,00 0,72 % 48.969.840,00 11:32
EGEPO NASMED EGEPOL 22,68 0,18 % 5.668.811,46 11:32
EGGUB EGE GUBRE 56,10 0,36 % 11.997.432,15 11:32
EGPRO EGE PROFIL 151,70 2,02 % 4.263.360,60 11:32
EGSER EGE SERAMIK 3,96 -0,25 % 14.858.361,32 11:32
EKGYO EMLAK KONUT GMYO 11,29 0,71 % 825.756.321,18 11:32
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 14.317.886,94 11:32
EKSUN EKSUN GIDA 5,51 0,73 % 3.972.515,15 11:31
ELITE ELITE NATUREL ORGANIK GIDA 36,38 1,62 % 19.687.231,80 11:32
EMKEL EMEK ELEKTRIK 14,13 0,28 % 5.515.711,73 11:32
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,75 1,10 % 52.096.489,25 11:32
ENJSA ENERJISA ENERJI 58,05 1,04 % 33.223.483,70 11:32
ENKAI ENKA INSAAT 48,88 -0,16 % 206.687.349,16 11:32
ENSRI ENSARI DERI 18,92 0,91 % 3.293.589,99 11:30
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 16.894.922,00 11:32
EPLAS EGEPLAST 5,32 0,00 % 3.566.463,15 11:32
ERBOS ERBOSAN 182,60 1,44 % 2.675.098,40 11:32
ERCB ERCIYAS CELIK BORU 91,40 1,44 % 5.693.795,65 11:31
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 720.647.753,04 11:32
ERSU ERSU GIDA 17,08 1,12 % 16.057.858,00 11:32
ESCAR ESCAR FILO 393,00 3,69 % 8.167.187,25 11:30
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 9.658.611,80 11:32
ESEN ESENBOGA ELEKTRIK 19,72 0,82 % 8.385.507,46 11:32
ETILR ETILER GIDA 44,34 0,68 % 87.567.070,18 11:32
ETYAT EURO TREND YAT. ORT. 10,73 0,37 % 386.116,24 11:32
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,75 2,57 % 8.259.772,07 11:31
EUPWR EUROPOWER ENERJI 36,14 0,72 % 108.667.086,58 11:32
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 8.796.847,05 11:32
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.905.491,67 11:32
EYGYO EYG GMYO 7,47 0,54 % 5.824.122,11 11:32
FADE FADE GIDA 14,88 0,27 % 4.282.104,63 11:32
FENER FENERBAHCE FUTBOL 105,90 0,76 % 51.431.814,50 11:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,69 % 15.489.881,00 11:32
FMIZP F-M IZMIT PISTON 301,25 1,60 % 8.628.965,00 11:31
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 36.502.395,55 11:32
FORMT FORMET METAL VE CAM 6,35 0,32 % 51.570.747,75 11:32
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 6.419.033,62 11:32
FRIGO FRIGO PAK GIDA 8,13 0,37 % 5.214.307,70 11:32
FROTO FORD OTOSAN 1.003,00 1,31 % 407.325.794,50 11:32
FZLGY FUZUL GMYO 20,64 1,47 % 79.524.057,92 11:32
GARAN GARANTI BANKASI 111,00 1,83 % 564.612.283,60 11:32
GARFA GARANTI FAKTORING 19,28 -0,62 % 4.446.183,69 11:32
GEDIK GEDIK Y. MEN. DEG. 7,12 0,42 % 556.717,55 11:31
GEDZA GEDIZ AMBALAJ 18,84 0,75 % 588.923,17 11:32
GENIL GEN ILAC 100,60 -0,20 % 11.324.080,30 11:32
GENTS GENTAS 7,91 0,89 % 1.827.043,11 11:32
GEREL GERSAN ELEKTRIK 9,42 0,43 % 8.324.024,48 11:32
GESAN GIRISIM ELEKTRIK SANAYI 50,30 -2,90 % 96.792.780,80 11:32
GIPTA GIPTA OFIS KIRTASIYE 27,00 2,90 % 13.410.839,54 11:32
GLBMD GLOBAL MEN. DEG. 12,53 -1,34 % 6.613.513,41 11:32
GLCVY GELECEK VARLIK YONETIMI 44,58 0,09 % 5.072.584,76 11:31
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.069.663,77 11:31
GLYHO GLOBAL YAT. HOLDING 15,00 1,69 % 17.835.968,46 11:32
GMTAS GIMAT MAGAZACILIK 9,64 0,42 % 4.252.009,71 11:29
GOKNR GOKNUR GIDA 27,36 1,33 % 80.624.612,88 11:32
GOLTS GOLTAS CIMENTO 429,75 2,81 % 72.603.294,50 11:32
GOODY GOOD-YEAR 15,60 1,63 % 3.368.851,20 11:32
GOZDE GOZDE GIRISIM 25,60 -1,16 % 12.122.636,60 11:32
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 1.623.224,23 11:32
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 0,00 % 52.953.591,40 11:32
GRTHO GRAINTURK HOLDING 120,90 3,33 % 10.495.736,80 11:32
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.143.515,41 11:32
GSDHO GSD HOLDING 3,86 1,85 % 22.705.068,85 11:32
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 33.049.911,73 11:32
GUBRF GUBRE FABRIK. 214,80 3,12 % 604.622.965,20 11:32
GUNDG GUNDOGDU GIDA 43,88 0,32 % 12.458.571,86 11:32
GWIND GALATA WIND ENERJI 24,04 0,84 % 8.402.880,40 11:32
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 3.921.307,00 11:32
HALKB T. HALK BANKASI 15,74 1,48 % 168.451.060,68 11:32
HATEK HATAY TEKSTIL 11,26 0,36 % 3.106.133,06 11:29
HATSN HATSAN GEMI 44,32 0,91 % 10.251.331,82 11:32
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.738.165,25 11:32
HEDEF HEDEF HOLDING 2,91 -1,69 % 2.735.179,98 11:30
HEKTS HEKTAS 3,39 0,59 % 112.642.367,68 11:32
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 3.366.062,04 11:32
HLGYO HALK GMYO 2,49 3,32 % 25.957.830,93 11:32
HOROZ HOROZ LOJISTIK 55,85 0,36 % 22.780.360,70 11:32
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 44.634.242,10 11:32
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.752.962,05 11:31
HUBVC HUB GIRISIM 8,41 0,24 % 1.994.370,82 11:32
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 5.055.337,71 11:32
HURGZ HURRIYET GZT. 3,94 -1,50 % 4.514.791,99 11:32
ICBCT ICBC TURKEY BANK 13,48 2,12 % 2.131.215,75 11:32
ICUGS ICU GIRISIM 25,28 -0,63 % 2.117.719,42 11:31
IDGYO IDEALIST GMYO 2,68 1,52 % 1.754.894,38 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 9,33 1,30 % 17.033.639,41 11:32
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 25.443.957,78 11:32
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 74.361.597,60 11:32
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 169.537.248,64 11:32
IHLAS IHLAS HOLDING 2,54 8,09 % 612.583.875,33 11:32
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 297.257.758,67 11:32
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 75.195.913,68 11:32
IMASM IMAS MAKINA 3,08 4,41 % 32.050.390,25 11:32
INDES INDEKS BILGISAYAR 6,68 2,45 % 6.615.224,57 11:32
INFO INFO YATIRIM 8,65 3,35 % 2.599.497,65 11:31
INGRM INGRAM BILISIM 432,75 0,99 % 1.957.486,50 11:28
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 221,30 1,42 % 3.659.686,20 11:32
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.322.749,38 11:32
INVES INVESTCO HOLDING 310,00 0,65 % 1.196.612,00 11:30
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.760.891,26 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,74 2,17 % 1.051.295.703,14 11:32
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 17.115.247,86 11:32
ISFIN IS FIN.KIR. 10,77 0,75 % 6.682.833,00 11:32
ISGSY IS GIRISIM 32,12 -0,06 % 17.989.739,84 11:32
ISGYO IS GMYO 18,67 0,38 % 31.988.225,78 11:32
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.757.078,50 11:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 1,76 % 64.448.184,74 11:32
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 2.031.483,17 11:30
ISYAT IS YAT. ORT. 8,57 2,39 % 8.654.970,43 11:32
IZENR IZDEMIR ENERJI 20,24 0,20 % 9.961.790,04 11:32
IZFAS IZMIR FIRCA 62,90 -0,32 % 29.414.110,40 11:32
IZINV IZ YATIRIM HOLDING 46,62 0,00 % 4.587.351,54 11:31
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 3.901.972,53 11:32
JANTS JANTSA JANT SANAYI 25,70 0,94 % 19.283.614,20 11:32
KAPLM KAPLAMIN 193,10 -1,73 % 14.387.834,10 11:32
KAREL KAREL ELEKTRONIK 8,72 0,81 % 11.430.346,62 11:32
KARSN KARSAN OTOMOTIV 12,46 0,56 % 41.251.001,10 11:32
KARTN KARTONSAN 82,00 1,17 % 2.480.721,35 11:31
KARYE KARTAL YEN. ENERJI 27,28 0,81 % 10.427.922,80 11:31
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 23.259.857,85 11:32
KAYSE KAYSERI SEKER FABRIKASI 18,54 0,43 % 8.850.678,36 11:32
KBORU KUZEY BORU 81,95 0,68 % 56.225.575,05 11:32
KCAER KOCAER CELIK 37,92 2,16 % 35.806.360,72 11:32
KCHOL KOC HOLDING 184,80 0,65 % 513.614.355,00 11:32
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,39 1,81 % 8.940.043,55 11:32
KFEIN KAFEIN YAZILIM 86,10 2,01 % 12.411.452,50 11:32
KGYO KORAY GMYO 42,44 0,28 % 2.643.543,54 11:29
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 0,86 % 2.641.537,52 11:32
KLGYO KILER GMYO 4,38 1,62 % 9.499.585,59 11:32
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 37.627.420,08 11:32
KLMSN KLIMASAN KLIMA 26,30 2,81 % 5.021.444,44 11:32
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,72 2,29 % 3.379.341,86 11:21
KLSER KALESERAMIK 32,42 1,00 % 10.188.849,44 11:32
KLSYN KOLEKSIYON MOBILYA 5,31 0,19 % 1.234.877,04 11:32
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 10.482.045,93 11:32
KNFRT KONFRUT GIDA 10,58 -0,56 % 1.919.176,44 11:31
KOCMT KOC METALURJI 14,55 1,04 % 21.253.665,56 11:32
KONKA KONYA KAGIT 38,00 0,58 % 3.072.720,48 11:31
KONTR KONTROLMATIK TEKNOLOJI 47,30 0,64 % 95.094.810,94 11:32
KONYA KONYA CIMENTO 6.465,00 1,21 % 19.892.202,50 11:32
KOPOL KOZA POLYESTER 32,12 5,87 % 85.439.383,50 11:32
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 5.992.903,35 11:31
KOTON KOTON MAGAZACILIK 18,39 0,71 % 16.256.832,62 11:32
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.183.931.028,80 11:32
KOZAL KOZA ALTIN 21,24 8,37 % 2.880.541.455,90 11:32
KRDMA KARDEMIR (A) 25,06 3,73 % 147.651.422,56 11:32
KRDMB KARDEMIR (B) 22,04 6,68 % 71.706.387,12 11:32
KRDMD KARDEMIR (D) 25,56 2,00 % 441.649.810,86 11:32
KRGYO KORFEZ GMYO 37,06 0,05 % 3.637.076,12 11:28
KRONT KRON TEKNOLOJI 22,46 2,65 % 4.024.281,70 11:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 2.550.090,97 11:32
KRSTL KRISTAL KOLA 5,64 1,08 % 8.453.743,55 11:32
KRTEK KARSU TEKSTIL 29,96 1,90 % 3.413.622,86 11:32
KRVGD KERVAN GIDA 2,17 2,36 % 2.473.947,88 11:32
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,00 0,36 % 54.320.029,70 11:32
KTSKR KUTAHYA SEKER FABRIKASI 62,80 0,00 % 2.662.778,50 11:32
KUTPO KUTAHYA PORSELEN 69,80 1,68 % 5.843.826,25 11:32
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,75 -0,55 % 7.029.039,95 11:32
KZBGY KIZILBUK GYO 27,76 1,39 % 15.348.878,72 11:31
KZGYO KUZUGRUP GMYO 23,56 0,17 % 12.046.982,28 11:32
LIDER LDR TURIZM 118,80 -0,92 % 5.125.672,10 11:32
LIDFA LIDER FAKTORING 2,93 1,03 % 4.061.882,36 11:32
LILAK LILA KAGIT 25,84 0,86 % 34.479.012,16 11:32
LINK LINK BILGISAYAR 498,00 0,00 % 8.889.529,50 11:32
LKMNH LOKMAN HEKIM SAGLIK 16,52 0,30 % 3.233.794,52 11:32
LMKDC LIMAK DOGU ANADOLU 25,80 0,78 % 25.237.107,28 11:32
LOGO LOGO YAZILIM 110,60 2,03 % 12.107.483,90 11:32
LRSHO LORAS HOLDING 2,06 0,98 % 6.880.466,15 11:32
LUKSK LUKS KADIFE 88,75 1,20 % 4.013.500,95 11:32
LYDHO LYDIA HOLDING 83,15 2,65 % 4.729.266,50 11:32
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.284.482,50 11:30
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 5.284.347,50 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 93,00 0,43 % 3.333.138,05 11:32
MAGEN MARGUN ENERJI 19,11 -0,31 % 7.135.947,10 11:31
MAKIM MAKIM MAKINE 25,24 0,48 % 4.514.438,48 11:32
MAKTK MAKINA TAKIM 6,26 -0,95 % 18.467.776,78 11:32
MANAS MANAS ENERJI YONETIMI 17,02 1,07 % 24.431.256,32 11:32
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 4.281.199,35 11:32
MARKA MARKA YATIRIM HOLDING 61,35 -2,70 % 7.983.764,80 11:32
MARTI MARTI OTEL 3,30 0,61 % 14.426.555,84 11:32
MAVI MAVI GIYIM 74,10 1,16 % 60.706.113,95 11:32
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.049.221,66 11:32
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 13.220.752,86 11:32
MEKAG MEKA GLOBAL MAKINE 40,96 1,64 % 4.363.451,36 11:32
MEPET METRO PETROL VE TESISLERI 9,10 0,89 % 1.786.654,31 11:31
MERCN MERCAN KIMYA 13,43 0,07 % 6.135.509,74 11:29
MERIT MERIT TURIZM 197,60 3,29 % 21.279.482,40 11:32
MERKO MERKO GIDA 15,96 -0,87 % 22.774.418,09 11:32
METRO METRO HOLDING 2,29 0,88 % 5.695.308,06 11:32
METUR METEMTUR YATIRIM 14,02 -0,07 % 6.855.169,18 11:32
MGROS MIGROS TICARET 460,00 -0,11 % 117.168.103,75 11:32
MHRGY MHR GMYO 4,75 0,00 % 4.032.218,46 11:32
MIATK MIA TEKNOLOJI 42,08 0,62 % 89.323.647,92 11:32
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 3.540.007,58 11:31
MNDTR MONDI TURKEY 5,77 0,70 % 2.011.008,15 11:31
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.614.659,97 11:32
MOGAN MOGAN ENERJI 9,89 0,92 % 15.021.720,27 11:32
MPARK MLP SAGLIK 363,50 1,68 % 13.346.849,50 11:32
MRGYO MARTI GMYO 4,48 1,59 % 13.389.310,38 11:31
MRSHL MARSHALL 1.600,00 0,69 % 11.188.334,00 11:32
MSGYO MISTRAL GMYO 14,39 2,13 % 1.328.059,88 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,96 0,72 % 4.155.130,40 11:32
MTRYO METRO YAT. ORT. 6,85 -0,87 % 522.336,25 11:29
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 1.891.153,94 11:32
NATEN NATUREL ENERJI 50,70 1,00 % 11.336.833,10 11:32
NETAS NETAS TELEKOM. 70,20 0,65 % 2.897.002,30 11:29
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 56.067.710,07 11:32
NTGAZ NATURELGAZ 5,19 0,97 % 10.397.486,79 11:32
NTHOL NET HOLDING 47,68 1,19 % 17.544.111,76 11:32
NUGYO NUROL GMYO 7,69 1,32 % 3.723.133,53 11:32
NUHCM NUH CIMENTO 299,25 2,40 % 43.967.703,75 11:32
OBAMS OBA MAKARNACILIK 38,98 0,36 % 41.936.529,96 11:32
OBASE OBASE BILGISAYAR 31,44 2,01 % 3.028.489,68 11:32
ODAS ODAS ELEKTRIK 6,07 0,00 % 137.766.678,80 11:32
ODINE ODINE TEKNOLOJI 113,30 0,71 % 140.215.589,80 11:32
OFSYM OFIS YEM GIDA 36,52 3,22 % 15.111.933,20 11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 6.793.091,40 11:32
ONRYT ONUR TEKNOLOJI 71,85 0,14 % 28.562.324,10 11:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,90 -2,65 % 53.725.229,81 11:32
ORGE ORGE ENERJI ELEKTRIK 77,65 0,84 % 8.229.880,60 11:32
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 11.658.257,52 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.916.203,38 11:32
OTKAR OTOKAR 454,25 -0,16 % 34.308.206,50 11:32
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 66,05 -0,15 % 42.440.228,70 11:32
OYAYO OYAK YAT. ORT. 25,90 0,00 % 3.673.168,56 11:31
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 2.852.447,22 11:32
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 593.920,18 11:31
OZATD OZATA DENIZCILIK 84,55 0,65 % 66.681.953,50 11:32
OZGYO OZDERICI GMYO 5,47 0,37 % 1.823.016,95 11:31
OZKGY OZAK GMYO 12,18 0,58 % 19.764.398,21 11:31
OZRDN OZERDEN AMBALAJ 9,10 8,33 % 67.870.657,36 11:32
OZSUB OZSU BALIK 28,98 1,76 % 5.410.140,84 11:31
OZYSR OZYASAR TEL 24,30 1,25 % 15.251.654,72 11:32
PAGYO PANORA GMYO 67,50 1,73 % 2.885.684,70 11:30
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.349.539,55 11:32
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 57.615.736,85 11:32
PARSN PARSAN 79,95 0,69 % 3.544.661,60 11:32
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 28.923.445,14 11:32
PATEK PASIFIK TEKNOLOJI 90,90 0,66 % 101.690.927,10 11:32
PCILT PC ILETISIM MEDYA 17,44 2,29 % 22.224.516,44 11:32
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 47.974.082,45 11:32
PEKGY PEKER GMYO 4,10 0,74 % 21.012.988,99 11:32
PENGD PENGUEN GIDA 6,56 0,31 % 3.116.434,17 11:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 2,48 % 9.633.539,22 11:32
PETKM PETKIM 17,34 1,17 % 148.251.326,42 11:32
PETUN PINAR ET VE UN 10,47 0,29 % 2.835.621,98 11:32
PGSUS PEGASUS 219,70 0,00 % 570.495.108,50 11:32
PINSU PINAR SU 6,33 1,61 % 982.620,06 11:32
PKART PLASTIKKART 60,15 -1,07 % 8.491.156,20 11:32
PKENT PETROKENT TURIZM 237,60 0,51 % 7.328.272,00 11:32
PLTUR PLATFORM TURIZM 28,50 0,49 % 44.332.410,24 11:32
PNLSN PANELSAN CATI CEPHE 39,48 1,13 % 3.418.967,84 11:32
PNSUT PINAR SUT 9,76 0,72 % 2.808.222,13 11:31
POLHO POLISAN HOLDING 10,17 1,50 % 3.991.130,03 11:30
POLTK POLITEKNIK METAL 6.345,00 0,16 % 5.187.165,00 11:31
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.519.362,50 11:32
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 3.981.922,18 11:32
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 2.227.835,33 11:32
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 5.876.223,06 11:32
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 3.158.123,15 11:32
PSGYO PASIFIK GMYO 1,49 1,36 % 18.308.081,88 11:32
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.007.591,57 11:32
RALYH RAL YATIRIM HOLDING 264,25 -3,38 % 29.425.676,00 11:32
RAYSG RAY SIGORTA 383,25 -0,20 % 4.771.720,00 11:30
REEDR REEDER TEKNOLOJI 14,28 0,00 % 176.350.655,89 11:32
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 22.555.361,80 11:32
RNPOL RAINBOW POLIKARBONAT 25,38 1,85 % 3.177.260,72 11:32
RODRG RODRIGO TEKSTIL 21,20 1,83 % 10.082.781,38 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,55 0,32 % 45.180.945,46 11:32
RUBNS RUBENIS TEKSTIL 28,34 -0,07 % 9.074.058,66 11:32
RYGYO REYSAS GMYO 13,64 4,44 % 47.585.469,49 11:32
RYSAS REYSAS LOJISTIK 19,44 4,07 % 64.425.232,11 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 5.419.503,90 11:32
SAHOL SABANCI HOLDING 81,70 0,93 % 238.648.189,00 11:32
SAMAT SARAY MATBAACILIK 18,54 -1,75 % 23.467.248,48 11:32
SANEL SANEL MUHENDISLIK 22,50 -3,76 % 1.138.572,08 11:31
SANFM SANIFOAM ENDUSTRI 32,48 0,74 % 10.327.378,34 11:32
SANKO SANKO PAZARLAMA 24,62 0,82 % 3.241.478,66 11:31
SARKY SARKUYSAN 19,50 1,40 % 4.871.166,31 11:32
SASA SASA POLYESTER 3,85 1,05 % 457.459.275,43 11:32
SAYAS SAY YENILENEBILIR ENERJI 42,96 0,42 % 9.098.269,02 11:32
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 % 36.350.497,10 11:32
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 30.066.913,09 11:32
SEGYO SEKER GMYO 4,13 0,49 % 7.964.816,53 11:32
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.484.068,43 11:28
SEKUR SEKURO PLASTIK 12,60 -1,79 % 1.496.261,59 11:32
SELEC SELCUK ECZA DEPOSU 77,75 -0,38 % 12.659.986,45 11:32
SELGD SELCUK GIDA 43,80 -0,45 % 705.766,58 11:32
SELVA SELVA GIDA 10,20 0,89 % 3.909.149,20 11:32
SEYKM SEYITLER KIMYA 4,05 1,25 % 6.373.287,99 11:32
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 12.912.338,38 11:32
SISE SISE CAM 39,16 0,56 % 171.342.598,68 11:32
SKBNK SEKERBANK 4,08 1,24 % 77.930.570,95 11:32
SKTAS SOKTAS 4,61 1,54 % 6.425.871,27 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 2.839.110,10 11:32
SKYMD SEKER YATIRIM 10,58 -0,47 % 2.741.699,57 11:31
SMART SMARTIKS YAZILIM 28,96 1,12 % 6.760.422,04 11:32
SMRTG SMART GUNES ENERJISI TEK. 37,80 1,50 % 23.398.512,94 11:32
SNGYO SINPAS GMYO 8,94 0,90 % 15.361.558,14 11:32
SNICA SANICA ISI SANAYI 5,19 2,37 % 49.789.302,52 11:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 18.631.883,62 11:32
SOKM SOK MARKETLER TICARET 38,10 0,95 % 33.652.604,52 11:32
SONME SONMEZ FILAMENT 72,20 -0,41 % 990.127,45 11:30
SRVGY SERVET GMYO 272,50 0,28 % 9.098.352,75 11:32
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,90 2,26 % 40.802.889,74 11:32
SURGY SUR TATIL EVLERI GMYO 38,72 -2,17 % 643.103.151,96 11:32
SUWEN SUWEN TEKSTIL 28,78 -0,35 % 4.663.691,98 11:31
TABGD TAB GIDA 141,60 2,61 % 35.502.063,00 11:32
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 47.116.353,75 11:32
TATEN TATLIPINAR ENERJI URETIM 34,12 2,16 % 12.024.110,96 11:32
TATGD TAT GIDA 21,92 0,55 % 3.420.692,00 11:31
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 103.758.485,50 11:32
TBORG T.TUBORG 129,00 3,45 % 6.129.297,00 11:32
TCELL TURKCELL 94,80 0,85 % 356.615.390,20 11:32
TCKRC KIRAC GALVANIZ 25,02 0,56 % 33.998.098,02 11:32
TDGYO TREND GMYO 13,59 6,34 % 39.194.883,07 11:32
TEKTU TEK-ART TURIZM 4,27 0,00 % 16.280.419,72 11:32
TERA TERA YATIRIM MENKUL DEGERLER 27,14 1,72 % 6.297.807,90 11:32
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 7.263.769,45 11:31
TGSAS TGS DIS TICARET 56,00 0,27 % 2.759.912,35 11:31
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.360.073.465,00 11:32
TKFEN TEKFEN HOLDING 80,80 0,25 % 95.981.918,55 11:32
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 24.970.551,64 11:32
TLMAN TRABZON LIMAN 92,00 1,27 % 3.839.142,00 11:32
TMPOL TEMAPOL POLIMER PLASTIK 66,35 0,99 % 2.133.514,00 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 109,60 0,92 % 29.987.197,70 11:32
TNZTP TAPDI TINAZTEPE 64,80 1,97 % 11.428.758,45 11:31
TOASO TOFAS OTO. FAB. 195,00 2,09 % 236.608.223,10 11:32
TRCAS TURCAS PETROL 21,34 1,14 % 9.617.607,94 11:32
TRGYO TORUNLAR GMYO 54,85 0,64 % 20.320.926,50 11:32
TRILC TURK ILAC SERUM 18,84 2,17 % 18.816.100,68 11:32
TSGYO TSKB GMYO 9,37 0,64 % 16.808.215,65 11:32
TSKB T.S.K.B. 12,17 2,18 % 41.068.133,33 11:32
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 81.154.940,66 11:32
TTKOM TURK TELEKOM 45,68 2,98 % 281.137.198,74 11:32
TTRAK TURK TRAKTOR 741,00 0,75 % 37.469.381,00 11:32
TUCLK TUGCELIK 10,09 1,10 % 11.883.603,80 11:32
TUKAS TUKAS 6,44 0,94 % 9.598.142,18 11:32
TUPRS TUPRAS 141,40 0,43 % 543.770.750,80 11:32
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 22.846.314,40 11:31
TURGG TURKER PROJE GAYRIMENKUL 490,00 0,00 % 5.668.938,00 11:32
TURSG TURKIYE SIGORTA 12,47 2,13 % 23.503.532,78 11:32
UFUK UFUK YATIRIM 480,25 0,89 % 3.776.599,50 11:31
ULAS ULASLAR TURIZM YAT. 29,42 -3,54 % 2.141.130,12 11:31
ULKER ULKER BISKUVI 100,60 0,80 % 157.244.312,10 11:32
ULUFA ULUSAL FAKTORING 14,37 1,34 % 5.007.245,16 11:31
ULUSE ULUSOY ELEKTRIK 177,10 1,20 % 3.928.305,00 11:30
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 17.395.877,53 11:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 1.912.539,03 11:32
USAK USAK SERAMIK 10,95 0,92 % 28.226.376,56 11:32
VAKBN VAKIFLAR BANKASI 24,20 1,34 % 160.015.027,96 11:32
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 12.526.198,24 11:32
VAKKO VAKKO TEKSTIL 78,80 1,29 % 11.178.119,85 11:32
VANGD VANET GIDA 17,38 -0,69 % 1.041.873,30 11:32
VBTYZ VBT YAZILIM 25,44 0,55 % 6.026.815,38 11:32
VERTU VERUSATURK GIRISIM 37,82 0,21 % 1.543.559,80 11:32
VERUS VERUSA HOLDING 261,75 0,87 % 1.103.839,25 11:32
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 10.569.236,11 11:32
VESTL VESTEL 56,80 0,98 % 43.045.390,05 11:32
VKFYO VAKIF YAT. ORT. 19,85 1,28 % 4.567.803,20 11:32
VKGYO VAKIF GMYO 2,03 2,01 % 44.292.596,59 11:32
VKING VIKING KAGIT 28,50 0,85 % 2.155.166,58 11:32
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 8.856.999,42 11:32
YAPRK YAPRAK SUT VE BESI CIFT. 510,00 3,34 % 128.587.239,50 11:32
YATAS YATAS 25,38 0,71 % 5.114.762,02 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 13,43 -0,52 % 5.551.946,99 11:32
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 95.034.683,00 11:32
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 34.828.437,62 11:32
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.856.642,35 11:29
YGYO YESIL GMYO 9,21 1,77 % 63.911.043,24 11:32
YIGIT YIGIT AKU 32,08 1,13 % 50.658.445,90 11:32
YKBNK YAPI VE KREDI BANK. 26,62 1,37 % 1.435.013.716,76 11:32
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.903.101,96 11:31
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,98 0,84 % 7.623.676,87 11:32
YYAPI YESIL YAPI 4,95 -0,60 % 28.809.517,21 11:32
YYLGD YAYLA GIDA 9,51 1,06 % 9.978.773,15 11:32
ZEDUR ZEDUR ENERJI 7,95 1,79 % 3.549.491,58 11:31
ZOREN ZORLU ENERJI 4,15 1,47 % 35.825.987,58 11:32
ZRGYO ZIRAAT GMYO 12,05 0,17 % 6.293.507,70 11:32