HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,60
2,49 %
92.882.902,96
14:05
-
ACSEL ACIPAYAM SELULOZ
156,60
-1,57 %
13.815.760,70
14:04
-
ADEL ADEL KALEMCILIK
748,00
-1,51 %
120.646.946,00
14:04
-
ADESE ADESE GAYRIMENKUL
2,44
5,17 %
245.575.484,38
14:05
-
ADGYO ADRA GMYO
27,78
-1,14 %
24.517.157,28
14:05
-
AEFES ANADOLU EFES
194,80
-0,61 %
162.185.703,90
14:05
-
AFYON AFYON CIMENTO
15,08
-1,18 %
79.011.683,37
14:05
-
AGESA AGESA HAYAT EMEKLILIK
89,40
1,94 %
90.977.738,60
14:05
-
AGHOL ANADOLU GRUBU HOLDING
330,50
-1,34 %
94.881.008,50
14:04
-
AGROT AGROTECH TEKNOLOJI
31,22
-2,25 %
179.497.041,24
14:05
-
AGYO ATAKULE GMYO
9,52
1,60 %
21.452.427,74
14:05
-
AHGAZ AHLATCI DOGALGAZ
13,26
-1,12 %
55.537.119,49
14:05
-
AKBNK AKBANK
59,15
-3,98 %
3.415.906.832,05
14:05
-
AKCNS AKCANSA
152,70
-0,20 %
55.855.082,50
14:05
-
AKENR AK ENERJI
18,00
-1,42 %
101.028.142,47
14:05
-
AKFGY AKFEN GMYO
2,30
-1,29 %
87.897.495,66
14:04
-
AKFYE AKFEN YEN. ENERJI
26,22
-0,30 %
148.750.925,58
14:05
-
AKGRT AKSIGORTA
7,47
3,32 %
142.669.347,88
14:05
-
AKMGY AKMERKEZ GMYO
353,25
4,05 %
20.663.685,50
14:04
-
AKSA AKSA
116,90
-0,51 %
106.816.721,80
14:04
-
AKSEN AKSA ENERJI
38,04
-1,19 %
82.944.650,82
14:05
-
AKSGY AKIS GMYO
17,68
2,55 %
30.959.412,84
14:05
-
AKSUE AKSU ENERJI
15,09
1,28 %
25.769.333,44
14:04
-
AKYHO AKDENIZ YATIRIM HOLDING
7,73
-5,96 %
34.146.231,09
14:05
-
ALARK ALARKO HOLDING
119,60
1,79 %
1.178.694.929,00
14:05
-
ALBRK ALBARAKA TURK
4,94
-0,80 %
74.093.091,30
14:04
-
ALCAR ALARKO CARRIER
1.589,00
7,36 %
198.998.373,00
14:04
-
ALCTL ALCATEL LUCENT TELETAS
113,80
-2,23 %
25.865.192,60
14:05
-
ALFAS ALFA SOLAR ENERJI
91,55
-0,92 %
104.778.356,25
14:05
-
ALGYO ALARKO GMYO
44,10
0,27 %
26.482.222,94
14:05
-
ALKA ALKIM KAGIT
28,68
0,14 %
11.728.483,34
14:04
-
ALKIM ALKIM KIMYA
37,96
-1,20 %
20.080.927,52
14:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
-0,26 %
16.723.032,12
14:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,48
-0,08 %
206.947.221,64
14:05
-
ALVES ALVES KABLO
57,65
-0,52 %
157.630.444,10
14:05
-
ANELE ANEL ELEKTRIK
20,38
-1,36 %
22.542.481,14
14:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,26
0,49 %
21.150.459,92
14:04
-
ANHYT ANADOLU HAYAT EMEK.
64,25
3,55 %
85.190.979,65
14:05
-
ANSGR ANADOLU SIGORTA
94,80
3,21 %
124.690.734,15
14:05
-
ARASE DOGU ARAS ENERJI
78,45
3,09 %
437.003.671,15
14:05
-
ARCLK ARCELIK
180,70
-1,74 %
194.970.607,80
14:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
50,90
5,08 %
430.230.501,95
14:05
-
ARENA ARENA BILGISAYAR
51,15
-6,83 %
134.243.124,32
14:05
-
ARSAN ARSAN TEKSTIL
18,69
-1,79 %
42.712.483,41
14:04
-
ARTMS ARTEMIS HALI
53,65
-3,59 %
84.791.342,65
14:05
-
ARZUM ARZUM EV ALETLERI
47,40
-0,80 %
22.198.604,14
14:05
-
ASELS ASELSAN
62,25
-0,08 %
1.291.102.954,35
14:05
-
ASGYO ASCE GMYO
14,26
-1,11 %
44.828.458,70
14:04
-
ASTOR ASTOR ENERJI
107,30
-2,90 %
1.193.383.244,20
14:05
-
ASUZU ANADOLU ISUZU
113,70
-2,24 %
154.401.398,30
14:05
-
ATAGY ATA GMYO
14,26
-2,06 %
2.281.367,12
14:05
-
ATAKP ATAKEY PATATES
45,04
-0,92 %
15.608.050,28
14:04
-
ATATP ATP YAZILIM
147,70
1,79 %
126.682.907,90
14:04
-
ATEKS AKIN TEKSTIL
163,50
-0,30 %
12.968.558,40
14:02
-
ATLAS ATLAS YAT. ORT.
5,58
-9,42 %
52.561.542,96
14:05
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
2,77 %
4.639.190,80
13:55
-
AVGYO AVRASYA GMYO
9,04
1,01 %
2.570.190,53
14:04
-
AVHOL AVRUPA YATIRIM HOLDING
43,40
3,09 %
95.085.465,06
14:04
-
AVOD A.V.O.D GIDA VE TARIM
3,64
0,28 %
18.446.407,22
14:05
-
AVPGY AVRUPAKENT GMYO
42,28
1,88 %
123.418.405,30
14:05
-
AVTUR AVRASYA PETROL VE TUR.
13,96
2,65 %
8.142.289,27
14:05
-
AYCES ALTINYUNUS CESME
716,50
0,14 %
32.505.236,50
14:05
-
AYDEM AYDEM ENERJI
28,44
-0,14 %
25.487.021,82
14:05
-
AYEN AYEN ENERJI
35,88
2,28 %
263.384.130,38
14:05
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
11.578.293,45
13:55
-
AYGAZ AYGAZ
194,00
-1,02 %
54.512.134,70
14:04
-
AZTEK AZTEK TEKNOLOJI
109,30
-1,80 %
62.134.532,50
14:05
-
BAGFS BAGFAS
25,70
0,63 %
25.886.371,50
14:05
-
BAKAB BAK AMBALAJ
57,35
2,14 %
14.314.967,30
14:04
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
6.555.969,50
13:55
-
BANVT BANVIT
233,20
10,00 %
42.284.290,40
14:02
-
BARMA BAREM AMBALAJ
22,44
2,09 %
80.032.748,18
14:04
-
BASCM BASTAS BASKENT CIMENTO
16,85
-0,94 %
1.458.414,54
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,40
0,47 %
13.637.962,48
14:05
-
BAYRK BAYRAK TABAN SANAYI
71,65
1,78 %
47.589.874,75
14:05
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
129.249.716,30
14:04
-
BERA BERA HOLDING
19,13
-1,24 %
105.657.992,82
14:05
-
BEYAZ BEYAZ FILO
26,80
4,93 %
57.377.887,34
14:04
-
BFREN BOSCH FREN SISTEMLERI
956,50
-4,01 %
360.207.309,50
14:05
-
BIENY BIEN YAPI URUNLERI
42,70
0,23 %
47.581.647,04
14:05
-
BIGCH BUYUK SEFLER BIGCHEFS
34,20
3,32 %
23.444.449,48
14:04
-
BIMAS BIM MAGAZALAR
418,25
-0,18 %
557.853.810,25
14:05
-
BINHO 1000 YATIRIMLAR HOL.
534,00
-2,20 %
365.920.525,50
14:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,00
-0,84 %
40.123.248,19
14:04
-
BIZIM BIZIM MAGAZALARI
39,58
-1,44 %
12.711.119,42
14:04
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
39.594.105,60
14:05
-
BLCYT BILICI YATIRIM
20,24
-1,56 %
24.860.174,34
14:03
-
BMSCH BMS CELIK HASIR
26,10
3,33 %
23.648.361,66
14:04
-
BMSTL BMS BIRLESIK METAL
32,08
0,69 %
11.418.526,38
14:04
-
BNTAS BANTAS AMBALAJ
12,01
0,42 %
26.439.218,32
14:05
-
BOBET BOGAZICI BETON SANAYI
37,74
-1,87 %
114.012.155,92
14:05
-
BORLS BORLEASE OTOMOTIV
33,72
-0,41 %
22.396.095,50
14:03
-
BORSK BOR SEKER
34,44
-1,26 %
81.781.539,30
14:05
-
BOSSA BOSSA
13,61
0,00 %
34.928.597,24
14:04
-
BRISA BRISA
126,80
1,28 %
58.939.812,80
14:04
-
BRKO BIRKO MENSUCAT
7,55
0,94 %
9.320.353,55
13:55
-
BRKSN BERKOSAN YALITIM
43,16
0,33 %
12.471.917,96
14:04
-
BRKVY BIRIKIM VARLIK YONETIM
83,15
-6,99 %
1.077.074.290,65
14:05
-
BRLSM BIRLESIM MUHENDISLIK
21,88
-1,00 %
39.622.448,82
14:04
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.504.413,12
13:55
-
BRSAN BORUSAN BORU SANAYI
607,50
-0,74 %
277.369.187,00
14:05
-
BRYAT BORUSAN YAT. PAZ.
3.130,00
0,48 %
166.323.470,00
14:04
-
BSOKE BATISOKE CIMENTO
22,78
-1,39 %
11.939.518,48
14:05
-
BTCIM BATI CIMENTO
136,10
-0,07 %
54.229.795,90
14:02
-
BUCIM BURSA CIMENTO
8,98
0,45 %
77.746.434,63
14:05
-
BURCE BURCELIK
296,00
4,04 %
79.461.325,75
14:05
-
BURVA BURCELIK VANA
159,70
4,31 %
48.792.544,80
14:05
-
BVSAN BULBULOGLU VINC
121,80
-4,99 %
112.376.359,00
14:04
-
BYDNR BAYDONER RESTORANLARI
29,10
-1,49 %
20.044.439,06
14:05
-
CANTE CAN2 TERMIK
18,05
-0,33 %
141.005.577,04
14:05
-
CASA CASA EMTIA PETROL
105,60
0,00 %
3.436.752,00
13:55
-
CATES CATES ELEKTRIK
61,80
9,28 %
409.984.083,35
14:05
-
CCOLA COCA COLA ICECEK
722,50
1,12 %
122.404.339,00
14:04
-
CELHA CELIK HALAT
31,92
-2,62 %
8.540.973,70
14:04
-
CEMAS CEMAS DOKUM
3,35
0,60 %
62.059.624,82
14:05
-
CEMTS CEMTAS
10,76
-1,82 %
61.293.259,92
14:04
-
CEOEM CEO EVENT MEDYA
18,54
1,87 %
10.931.399,28
14:05
-
CIMSA CIMSA
33,44
-0,24 %
161.018.943,84
14:05
-
CLEBI CELEBI
1.872,00
1,79 %
143.418.913,00
14:05
-
CMBTN CIMBETON
3.742,50
0,60 %
95.509.752,50
14:05
-
CMENT CIMENTAS
498,00
0,35 %
3.540.732,00
13:55
-
CONSE CONSUS ENERJI
7,07
-1,67 %
59.653.149,18
14:05
-
COSMO COSMOS YAT. HOLDING
157,10
2,68 %
15.620.574,10
14:04
-
CRDFA CREDITWEST FAKTORING
8,37
-2,56 %
52.929.553,28
14:05
-
CRFSA CARREFOURSA
138,90
0,07 %
47.331.028,20
14:05
-
CUSAN CUHADAROGLU METAL
27,22
-0,37 %
13.370.216,98
14:05
-
CVKMD CVK MADEN
492,50
1,23 %
367.178.187,50
14:05
-
CWENE CW ENERJI
273,50
-0,64 %
131.217.698,75
14:05
-
DAGHL DAGI YATIRIM HOLDING
20,52
5,34 %
10.918.603,57
14:04
-
DAGI DAGI GIYIM
9,08
0,78 %
26.958.490,95
14:05
-
DAPGM DAP GAYRIMENKUL
33,42
4,50 %
239.183.966,52
14:05
-
DARDL DARDANEL
7,18
2,13 %
31.798.777,83
14:04
-
DENGE DENGE HOLDING
3,48
6,42 %
180.649.719,02
14:05
-
DERHL DERLUKS YATIRIM HOLDING
8,70
-0,68 %
19.520.926,62
14:04
-
DERIM DERIMOD
56,40
-4,41 %
38.940.752,95
14:05
-
DESA DESA DERI
30,14
-1,18 %
19.292.915,70
14:03
-
DESPC DESPEC BILGISAYAR
51,55
-0,29 %
36.507.702,35
14:04
-
DEVA DEVA HOLDING
75,75
-1,81 %
25.549.993,15
14:05
-
DGATE DATAGATE BILGISAYAR
44,00
-0,90 %
9.080.938,52
14:04
-
DGGYO DOGUS GMYO
35,76
-1,49 %
10.848.929,08
14:05
-
DGNMO DOGANLAR MOBILYA
14,83
-1,46 %
19.475.180,66
14:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.291.862,75
13:55
-
DITAS DITAS DOGAN
21,12
1,64 %
6.283.948,06
14:03
-
DMRGD DMR UNLU MAMULLER
15,93
-4,04 %
44.217.307,65
14:05
-
DMSAS DEMISAS DOKUM
6,97
1,31 %
34.230.289,16
14:04
-
DNISI DINAMIK ISI MAKINA YALITIM
20,70
-2,17 %
20.607.296,86
14:04
-
DOAS DOGUS OTOMOTIV
300,25
-1,15 %
312.316.291,50
14:05
-
DOBUR DOGAN BURDA
192,50
-5,17 %
112.702.174,60
14:05
-
DOCO DO-CO
4.960,00
-1,59 %
12.798.052,50
14:04
-
DOFER DOFER YAPI MALZEMELERI
42,32
-3,33 %
38.781.355,32
14:04
-
DOGUB DOGUSAN
21,52
1,51 %
17.992.242,14
14:05
-
DOHOL DOGAN HOLDING
13,96
-1,13 %
226.840.860,77
14:05
-
DOKTA DOKTAS DOKUMCULUK
37,22
0,27 %
14.378.423,32
14:04
-
DURDO DURAN DOGAN BASIM
17,65
1,55 %
6.611.840,34
14:03
-
DYOBY DYO BOYA
59,25
-4,36 %
120.512.963,70
14:05
-
DZGYO DENIZ GMYO
5,08
0,99 %
5.003.193,42
14:04
-
EBEBK EBEBEK MAGAZACILIK
48,90
0,12 %
28.712.747,26
14:04
-
ECILC ECZACIBASI ILAC
57,30
-0,78 %
111.207.681,90
14:04
-
ECZYT ECZACIBASI YATIRIM
248,30
2,10 %
133.942.016,95
14:04
-
EDATA E-DATA TEKNOLOJI
21,46
1,23 %
32.773.405,68
14:04
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
171.508.547,32
14:04
-
EGEEN EGE ENDUSTRI
15.000,00
-0,50 %
261.489.302,50
14:05
-
EGEPO NASMED EGEPOL
21,72
1,59 %
27.668.519,26
14:04
-
EGGUB EGE GUBRE
47,44
0,08 %
10.860.855,76
14:04
-
EGPRO EGE PROFIL
204,70
-0,44 %
26.787.292,30
14:04
-
EGSER EGE SERAMIK
4,33
0,46 %
21.486.976,28
14:04
-
EKGYO EMLAK KONUT GMYO
10,47
-0,29 %
856.377.736,61
14:05
-
EKIZ EKIZ KIMYA
90,00
3,57 %
6.983.054,10
13:55
-
EKOS EKOS TEKNOLOJI
49,06
0,45 %
145.378.337,27
14:05
-
EKSUN EKSUN GIDA
60,75
-0,16 %
14.243.783,55
14:05
-
ELITE ELITE NATUREL ORGANIK GIDA
48,06
-1,52 %
23.444.563,84
14:04
-
EMKEL EMEK ELEKTRIK
15,41
2,46 %
34.989.529,89
14:05
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.529.029,25
13:55
-
ENERY ENERYA ENERJI
167,40
-1,53 %
50.562.325,10
14:04
-
ENJSA ENERJISA ENERJI
65,75
-0,53 %
189.860.204,90
14:05
-
ENKAI ENKA INSAAT
39,16
1,87 %
703.708.862,82
14:05
-
ENSRI ENSARI DERI
25,72
-2,72 %
25.563.763,80
14:04
-
ENTRA IC ENTERRA YEN. ENERJI
12,24
0,99 %
544.761.015,06
14:05
-
EPLAS EGEPLAST
6,97
-3,06 %
35.115.591,53
14:05
-
ERBOS ERBOSAN
230,70
0,92 %
40.311.642,90
14:05
-
ERCB ERCIYAS CELIK BORU
162,90
5,16 %
301.396.132,00
14:04
-
EREGL EREGLI DEMIR CELIK
45,50
0,09 %
2.343.115.970,10
14:05
-
ERSU ERSU GIDA
34,58
-8,23 %
253.534.852,54
14:05
-
ESCAR ESCAR FILO
293,75
3,98 %
34.954.826,25
14:04
-
ESCOM ESCORT TEKNOLOJI
87,85
-5,03 %
53.433.266,15
14:05
-
ESEN ESENBOGA ELEKTRIK
21,74
-0,28 %
25.506.778,98
14:04
-
ETILR ETILER GIDA
26,40
0,00 %
26.269.168,76
14:05
-
ETYAT EURO TREND YAT. ORT.
16,93
0,47 %
5.645.798,66
14:04
-
EUHOL EURO YATIRIM HOLDING
3,32
2,15 %
20.650.302,92
14:05
-
EUKYO EURO KAPITAL YAT. ORT.
31,82
5,16 %
12.028.174,34
14:04
-
EUPWR EUROPOWER ENERJI
148,00
-0,80 %
98.271.463,50
14:05
-
EUREN EUROPEN ENDUSTRI
16,00
-0,62 %
47.916.432,25
14:05
-
EUYO EURO YAT. ORT.
18,59
-0,05 %
5.536.799,64
14:05
-
EYGYO EYG GMYO
10,03
-0,69 %
12.246.772,87
14:04
-
FADE FADE GIDA
18,13
-0,49 %
11.356.321,79
14:05
-
FENER FENERBAHCE FUTBOL
90,75
3,48 %
294.318.867,80
14:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,18
0,66 %
25.907.455,20
14:05
-
FMIZP F-M IZMIT PISTON
366,00
3,98 %
62.214.775,50
14:05
-
FONET FONET BILGI TEKNOLOJILERI
27,66
-1,14 %
491.004.043,82
14:05
-
FORMT FORMET METAL VE CAM
2,77
1,47 %
32.573.616,53
14:04
-
FORTE FORTE BILGI ILETISIM
70,85
0,85 %
40.328.838,70
14:05
-
FRIGO FRIGO PAK GIDA
9,23
2,78 %
34.117.120,51
14:04
-
FROTO FORD OTOSAN
1.131,00
-1,39 %
357.115.155,00
14:05
-
FZLGY FUZUL GMYO
12,14
0,00 %
22.257.683,58
14:05
-
GARAN GARANTI BANKASI
85,45
-1,61 %
663.923.488,55
14:05
-
GARFA GARANTI FAKTORING
188,00
5,20 %
69.445.843,80
14:05
-
GEDIK GEDIK Y. MEN. DEG.
15,94
-0,99 %
5.344.995,23
14:02
-
GEDZA GEDIZ AMBALAJ
30,96
1,11 %
19.075.966,48
14:04
-
GENIL GEN ILAC
59,95
0,08 %
42.120.752,05
14:05
-
GENTS GENTAS
8,70
1,52 %
6.653.259,06
14:04
-
GEREL GERSAN ELEKTRIK
40,88
7,92 %
199.429.245,80
14:05
-
GESAN GIRISIM ELEKTRIK SANAYI
73,35
-1,41 %
110.957.830,05
14:05
-
GIPTA GIPTA OFIS KIRTASIYE
42,30
0,57 %
23.900.264,44
14:05
-
GLBMD GLOBAL MEN. DEG.
41,62
0,58 %
10.125.251,50
14:05
-
GLCVY GELECEK VARLIK YONETIMI
47,10
1,42 %
27.138.408,78
14:05
-
GLRYH GULER YAT. HOLDING
11,31
-1,82 %
21.503.833,63
14:04
-
GLYHO GLOBAL YAT. HOLDING
13,64
-1,37 %
88.432.138,12
14:04
-
GMTAS GIMAT MAGAZACILIK
7,95
-0,13 %
3.585.914,30
14:04
-
GOKNR GOKNUR GIDA
25,30
1,69 %
70.317.687,04
14:04
-
GOLTS GOLTAS CIMENTO
541,00
1,88 %
206.423.247,00
14:04
-
GOODY GOOD-YEAR
21,62
0,56 %
15.232.935,96
14:04
-
GOZDE GOZDE GIRISIM
25,08
1,37 %
17.966.975,28
14:05
-
GRNYO GARANTI YAT. ORT.
10,97
-0,63 %
15.083.078,98
14:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,20
-1,11 %
71.080.680,20
14:05
-
GRTRK GRAINTURK TARIM
77,75
-0,32 %
18.016.714,65
14:04
-
GSDDE GSD DENIZCILIK
10,43
8,99 %
108.582.363,31
14:05
-
GSDHO GSD HOLDING
4,32
1,41 %
120.482.097,59
14:05
-
GSRAY GALATASARAY SPORTIF
8,95
1,82 %
370.590.696,53
14:05
-
GUBRF GUBRE FABRIK.
159,20
0,32 %
568.496.136,70
14:05
-
GWIND GALATA WIND ENERJI
28,74
-1,24 %
45.434.038,70
14:05
-
GZNMI GEZINOMI SEYAHAT
38,70
-3,25 %
27.635.325,80
14:04
-
HALKB T. HALK BANKASI
17,06
0,24 %
925.376.304,26
14:05
-
HATEK HATAY TEKSTIL
15,79
2,67 %
30.013.780,63
14:05
-
HATSN HATSAN GEMI
67,90
-1,74 %
71.097.935,50
14:05
-
HDFGS HEDEF GIRISIM
2,06
0,98 %
28.923.851,31
14:05
-
HEDEF HEDEF HOLDING
27,76
9,29 %
40.916.219,74
14:05
-
HEKTS HEKTAS
16,06
-0,93 %
389.908.393,99
14:05
-
HKTM HIDROPAR HAREKET KONTROL
20,90
-1,04 %
10.335.846,82
14:05
-
HLGYO HALK GMYO
3,21
-1,83 %
80.514.070,25
14:04
-
HTTBT HITIT BILGISAYAR
81,00
1,06 %
11.959.818,70
14:04
-
HUBVC HUB GIRISIM
12,46
1,38 %
32.689.861,13
14:03
-
HUNER HUN YENILENEBILIR ENERJI
7,23
-1,90 %
79.059.005,81
14:05
-
HURGZ HURRIYET GZT.
4,45
0,00 %
13.945.932,47
14:04
-
ICBCT ICBC TURKEY BANK
16,62
-0,72 %
20.761.850,46
14:05
-
ICUGS ICU GIRISIM
15,21
-0,91 %
4.703.514,29
14:04
-
IDGYO IDEALIST GMYO
6,58
-1,94 %
2.108.261,81
14:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,05
-1,75 %
33.686.362,46
14:05
-
IHAAS IHLAS HABER AJANSI
14,33
2,87 %
25.171.600,12
14:04
-
IHEVA IHLAS EV ALETLERI
2,82
0,71 %
30.543.784,91
14:05
-
IHGZT IHLAS GAZETECILIK
1,31
3,97 %
80.181.262,60
14:04
-
IHLAS IHLAS HOLDING
1,33
3,10 %
138.021.505,81
14:05
-
IHLGM IHLAS GAYRIMENKUL
1,90
7,34 %
80.450.065,26
14:05
-
IHYAY IHLAS YAYIN HOLDING
3,16
4,98 %
21.390.457,50
14:05
-
IMASM IMAS MAKINA
20,68
-9,69 %
383.135.106,08
14:05
-
INDES INDEKS BILGISAYAR
10,28
-2,00 %
100.190.706,74
14:04
-
INFO INFO YATIRIM
11,91
-0,75 %
10.160.710,16
14:04
-
INGRM INGRAM BILISIM
594,00
-1,08 %
19.075.813,00
14:04
-
INTEM INTEMA
299,25
0,08 %
15.700.389,00
14:04
-
INVEO INVEO YATIRIM HOLDING
49,28
-2,22 %
32.033.699,66
14:04
-
INVES INVESTCO HOLDING
336,50
0,60 %
19.018.562,00
14:04
-
IPEKE IPEK DOGAL ENERJI
41,84
1,36 %
115.132.092,20
14:04
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,50
-4,99 %
6.448.900,90
13:55
-
ISBTR IS BANKASI (B)
539.805,00
4,77 %
2.122.850,00
13:55
-
ISCTR IS BANKASI (C)
13,58
-2,09 %
2.843.829.320,32
14:05
-
ISDMR ISKENDERUN DEMIR CELIK
37,92
0,05 %
95.160.305,10
14:05
-
ISFIN IS FIN.KIR.
12,88
0,47 %
62.572.902,43
14:05
-
ISGSY IS GIRISIM
30,50
-0,33 %
42.551.557,80
14:03
-
ISGYO IS GMYO
16,15
-2,12 %
105.276.606,63
14:05
-
ISKPL ISIK PLASTIK
8,39
-0,94 %
14.970.392,25
14:05
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,46
-1,03 %
66.380.251,64
14:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,43
0,26 %
13.206.375,63
14:05
-
ISYAT IS YAT. ORT.
10,77
-0,46 %
10.160.276,05
14:05
-
IZENR IZDEMIR ENERJI
26,98
-1,10 %
43.161.311,74
14:05
-
IZFAS IZMIR FIRCA
26,98
1,43 %
55.484.332,98
14:05
-
IZINV IZ YATIRIM HOLDING
60,35
-1,07 %
8.065.779,05
14:03
-
IZMDC IZMIR DEMIR CELIK
7,35
-1,34 %
39.369.500,98
14:05
-
JANTS JANTSA JANT SANAYI
298,75
-0,91 %
116.641.081,25
14:05
-
KAPLM KAPLAMIN
173,40
1,94 %
16.898.468,20
14:04
-
KAREL KAREL ELEKTRONIK
15,87
-0,25 %
42.950.086,30
14:04
-
KARSN KARSAN OTOMOTIV
14,46
-0,28 %
557.096.505,48
14:05
-
KARTN KARTONSAN
130,50
0,69 %
41.018.888,70
14:04
-
KARYE KARTAL YEN. ENERJI
39,58
0,87 %
27.202.864,72
14:04
-
KATMR KATMERCILER EKIPMAN
2,30
0,44 %
36.456.361,20
14:04
-
KAYSE KAYSERI SEKER FABRIKASI
33,60
-1,41 %
68.329.124,54
14:05
-
KBORU KUZEY BORU
103,00
-1,44 %
84.586.079,00
14:05
-
KCAER KOCAER CELIK
61,75
-2,68 %
394.817.890,40
14:05
-
KCHOL KOC HOLDING
233,30
-1,14 %
1.141.297.375,50
14:04
-
KENT KENT GIDA
1.374,00
1,63 %
6.137.622,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
1.280.136,22
13:55
-
KERVT KEREVITAS GIDA
15,12
3,00 %
28.266.660,87
14:05
-
KFEIN KAFEIN YAZILIM
129,10
-0,77 %
93.821.480,20
14:04
-
KGYO KORAY GMYO
34,20
-0,64 %
2.866.447,10
14:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,06
-2,56 %
19.657.493,79
14:03
-
KLGYO KILER GMYO
5,93
1,89 %
118.591.238,26
14:05
-
KLKIM KALEKIM KIMYEVI MADDELER
24,74
-1,59 %
38.905.006,54
14:05
-
KLMSN KLIMASAN KLIMA
39,68
-0,25 %
36.024.187,24
14:05
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
12.097.971,74
13:55
-
KLRHO KILER HOLDING
43,88
-0,05 %
6.968.916,92
14:03
-
KLSER KALESERAMIK
58,70
-1,51 %
76.693.488,25
14:05
-
KLSYN KOLEKSIYON MOBILYA
6,73
-0,15 %
7.522.934,01
14:04
-
KMPUR KIMTEKS POLIURETAN
59,50
-0,67 %
59.243.736,90
14:05
-
KNFRT KONFRUT GIDA
12,68
3,76 %
20.416.240,84
14:04
-
KONKA KONYA KAGIT
57,50
-2,21 %
45.326.856,95
14:05
-
KONTR KONTROLMATIK TEKNOLOJI
243,00
0,66 %
771.044.983,80
14:05
-
KONYA KONYA CIMENTO
11.390,00
0,84 %
189.465.910,00
14:05
-
KOPOL KOZA POLYESTER
45,36
-0,83 %
31.622.203,64
14:04
-
KORDS KORDSA TEKNIK TEKSTIL
98,10
-1,51 %
39.442.587,60
14:04
-
KOZAA KOZA MADENCILIK
51,65
0,88 %
250.191.054,25
14:05
-
KOZAL KOZA ALTIN
23,50
1,21 %
1.051.494.321,00
14:04
-
KRDMA KARDEMIR (A)
22,54
-0,44 %
22.215.358,80
14:04
-
KRDMB KARDEMIR (B)
21,10
-0,47 %
15.835.890,72
14:04
-
KRDMD KARDEMIR (D)
27,48
-0,15 %
814.789.844,90
14:05
-
KRGYO KORFEZ GMYO
25,10
-1,34 %
9.748.696,60
14:04
-
KRONT KRON TEKNOLOJI
25,26
-1,33 %
10.912.505,12
14:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,87
2,39 %
31.055.348,63
14:04
-
KRSTL KRISTAL KOLA
8,77
0,46 %
22.174.149,82
14:05
-
KRTEK KARSU TEKSTIL
41,76
3,62 %
48.912.126,12
14:04
-
KRVGD KERVAN GIDA
27,32
-1,59 %
22.651.660,04
14:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.400,00
-5,25 %
5.672.375,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
185,20
-3,79 %
224.534.803,30
14:05
-
KTSKR KUTAHYA SEKER FABRIKASI
87,15
3,14 %
127.905.976,30
14:05
-
KUTPO KUTAHYA PORSELEN
106,80
0,75 %
39.576.653,00
14:05
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.045.366,56
13:55
-
KUYAS KUYAS YATIRIM
51,70
-0,86 %
64.691.007,10
14:05
-
KZBGY KIZILBUK GYO
24,88
1,97 %
80.121.020,92
14:04
-
KZGYO KUZUGRUP GMYO
22,90
-0,43 %
14.552.707,00
14:04
-
LIDER LDR TURIZM
69,75
0,36 %
22.953.288,25
14:04
-
LIDFA LIDER FAKTORING
8,77
-5,39 %
145.790.777,78
14:05
-
LINK LINK BILGISAYAR
413,75
-2,42 %
26.572.824,75
14:05
-
LKMNH LOKMAN HEKIM SAGLIK
82,95
-3,66 %
32.147.049,05
14:05
-
LMKDC LIMAK DOGU ANADOLU
25,88
-0,77 %
111.136.816,90
14:05
-
LOGO LOGO YAZILIM
86,95
-0,06 %
33.421.671,05
14:05
-
LRSHO LORAS HOLDING
3,27
2,51 %
60.473.930,20
14:04
-
LUKSK LUKS KADIFE
148,90
9,97 %
74.472.185,30
14:04
-
MAALT MARMARIS ALTINYUNUS
1.300,00
-0,08 %
27.653.115,00
14:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,60
-1,57 %
34.392.788,15
14:04
-
MAGEN MARGUN ENERJI
24,96
-6,17 %
83.395.352,12
14:05
-
MAKIM MAKIM MAKINE
29,72
-1,72 %
38.898.246,72
14:04
-
MAKTK MAKINA TAKIM
6,84
-0,58 %
23.842.951,44
14:04
-
MANAS MANAS ENERJI YONETIMI
10,23
3,02 %
35.611.733,55
14:05
-
MARBL TUREKS TURUNC MADENCILIK
18,36
-1,98 %
32.440.351,08
14:05
-
MARKA MARKA YATIRIM HOLDING
108,70
-1,00 %
37.297.693,20
14:04
-
MARTI MARTI OTEL
4,13
0,49 %
21.744.373,30
14:03
-
MAVI MAVI GIYIM
96,60
-1,43 %
138.773.502,45
14:05
-
MEDTR MEDITERA TIBBI MALZEME
30,60
-1,86 %
13.319.932,26
14:05
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
114.673.090,29
14:05
-
MEGMT MEGA METAL
45,08
0,45 %
167.717.484,92
14:05
-
MEKAG MEKA BETON
68,75
2,54 %
186.791.828,00
14:05
-
MEPET METRO PETROL VE TESISLERI
13,13
0,54 %
31.981.327,10
14:04
-
MERCN MERCAN KIMYA
13,02
-1,66 %
19.573.936,61
14:04
-
MERIT MERIT TURIZM
130,00
0,23 %
30.580.121,30
14:04
-
MERKO MERKO GIDA
14,95
2,40 %
20.343.134,75
14:04
-
METRO METRO HOLDING
3,12
7,22 %
73.076.767,13
14:05
-
METUR METEMTUR YATIRIM
15,95
-1,54 %
31.006.415,32
14:04
-
MGROS MIGROS TICARET
454,25
-1,36 %
657.974.890,50
14:05
-
MHRGY MHR GMYO
4,90
-0,20 %
17.140.931,86
14:04
-
MIATK MIA TEKNOLOJI
59,10
0,42 %
537.653.179,80
14:05
-
MIPAZ MILPA
89,40
-0,50 %
21.853.247,25
14:03
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
2.839.675,54
13:55
-
MNDRS MENDERES TEKSTIL
13,14
1,08 %
31.247.170,41
14:04
-
MNDTR MONDI TURKEY
6,95
0,72 %
12.436.928,35
14:04
-
MOBTL MOBILTEL ILETISIM
7,08
-1,26 %
50.687.817,32
14:05
-
MOGAN MOGAN ENERJI
16,23
1,31 %
303.473.434,31
14:05
-
MPARK MLP SAGLIK
254,25
2,11 %
89.528.720,60
14:05
-
MRGYO MARTI GMYO
6,60
1,07 %
121.672.483,76
14:05
-
MRSHL MARSHALL
2.344,00
0,17 %
78.791.751,00
14:04
-
MSGYO MISTRAL GMYO
14,61
0,97 %
18.030.321,45
14:05
-
MTRKS MATRIKS BILGI DAGITIM
80,40
2,03 %
64.265.560,55
14:04
-
MTRYO METRO YAT. ORT.
8,57
-4,46 %
8.014.350,28
14:04
-
MZHLD MAZHAR ZORLU HOLDING
8,96
1,24 %
38.064.577,83
14:04
-
NATEN NATUREL ENERJI
54,75
-0,27 %
39.903.807,45
14:04
-
NETAS NETAS TELEKOM.
96,25
-1,79 %
39.933.966,30
14:05
-
NIBAS NIGBAS NIGDE BETON
22,22
0,45 %
24.761.062,04
14:05
-
NTGAZ NATURELGAZ
18,32
-3,22 %
36.933.175,80
14:05
-
NTHOL NET HOLDING
31,72
0,06 %
20.158.830,98
14:03
-
NUGYO NUROL GMYO
7,60
2,29 %
21.386.328,56
14:05
-
NUHCM NUH CIMENTO
296,00
-1,58 %
24.604.881,00
14:04
-
OBAMS OBA MAKARNACILIK
41,50
1,37 %
321.682.643,22
14:05
-
OBASE OBASE BILGISAYAR
50,20
-1,38 %
9.668.329,80
14:03
-
ODAS ODAS ELEKTRIK
9,43
0,43 %
367.305.399,73
14:05
-
ODINE ODINE TEKNOLOJI
82,30
-3,12 %
96.754.187,60
14:05
-
OFSYM OFIS YEM GIDA
46,98
-0,72 %
20.113.432,68
14:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,00
-1,96 %
29.401.667,10
14:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,44
-0,52 %
8.123.184,22
14:04
-
ORGE ORGE ENERJI ELEKTRIK
78,15
-2,68 %
125.085.078,70
14:05
-
ORMA ORMA ORMAN MAHSULLERI
302,25
-3,90 %
9.273.252,50
13:55
-
OSMEN OSMANLI MENKUL
335,00
-1,98 %
297.720.738,75
14:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
-1,89 %
21.358.643,98
14:02
-
OTKAR OTOKAR
565,50
0,09 %
148.220.167,00
14:05
-
OTTO OTTO HOLDING
332,00
-4,12 %
1.707.752,00
13:55
-
OYAKC OYAK CIMENTO
60,55
-1,78 %
311.136.835,10
14:05
-
OYAYO OYAK YAT. ORT.
40,52
-1,98 %
7.419.412,24
14:04
-
OYLUM OYLUM SINAI YATIRIMLAR
11,98
4,17 %
62.153.850,14
14:05
-
OYYAT OYAK YATIRIM MENKUL
46,66
0,73 %
5.674.797,50
14:04
-
OZGYO OZDERICI GMYO
5,85
1,56 %
21.357.624,83
14:04
-
OZKGY OZAK GMYO
8,65
-0,69 %
40.291.799,80
14:05
-
OZRDN OZERDEN AMBALAJ
58,20
-1,94 %
8.114.188,90
14:04
-
OZSUB OZSU BALIK
29,98
0,20 %
24.556.991,60
14:04
-
PAGYO PANORA GMYO
39,58
-0,30 %
7.246.015,24
14:03
-
PAMEL PAMEL ELEKTRIK
144,50
1,12 %
27.026.222,10
14:05
-
PAPIL PAPILON SAVUNMA
139,30
-2,11 %
47.714.984,00
14:05
-
PARSN PARSAN
132,20
-0,60 %
73.258.574,20
14:04
-
PASEU PASIFIK EURASIA LOJISTIK
67,55
-0,66 %
45.205.720,25
14:04
-
PATEK PASIFIK TEKNOLOJI
92,85
-1,90 %
131.866.822,25
14:05
-
PCILT PC ILETISIM MEDYA
14,56
1,82 %
18.757.102,16
14:05
-
PEGYO PERA GMYO
21,10
-0,57 %
28.443.290,42
14:05
-
PEKGY PEKER GMYO
8,19
-0,97 %
86.234.259,42
14:05
-
PENGD PENGUEN GIDA
7,63
0,53 %
21.727.328,98
14:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,93
-0,39 %
27.786.863,71
14:05
-
PETKM PETKIM
20,06
-0,10 %
633.770.054,22
14:05
-
PETUN PINAR ET VE UN
92,50
0,76 %
19.111.304,10
14:04
-
PGSUS PEGASUS
1.040,00
-0,29 %
685.581.621,00
14:05
-
PINSU PINAR SU
24,02
-1,15 %
66.628.325,42
14:05
-
PKART PLASTIKKART
99,00
-2,37 %
16.153.913,40
14:04
-
PKENT PETROKENT TURIZM
361,00
4,64 %
114.302.961,75
14:05
-
PLTUR PLATFORM TURIZM
16,01
0,00 %
22.528.445,51
14:04
-
PNLSN PANELSAN CATI CEPHE
82,60
-1,31 %
13.766.437,75
14:05
-
PNSUT PINAR SUT
90,95
0,22 %
29.248.198,50
14:04
-
POLHO POLISAN HOLDING
13,50
-1,46 %
51.267.796,48
14:04
-
POLTK POLITEKNIK METAL
18.235,00
-1,43 %
7.616.457,50
14:05
-
PRDGS PARDUS GIRISIM
7,12
2,59 %
32.829.034,46
14:05
-
PRKAB TURK PRYSMIAN KABLO
44,66
4,93 %
105.862.046,22
14:05
-
PRKME PARK ELEK.MADENCILIK
25,02
-0,64 %
19.275.533,18
14:04
-
PRZMA PRIZMA PRESS MATBAACILIK
47,14
-0,63 %
11.058.700,98
14:04
-
PSDTC PERGAMON DIS TICARET
145,00
6,23 %
73.721.708,70
14:04
-
PSGYO PASIFIK GMYO
6,00
-0,66 %
18.544.037,50
14:04
-
QNBFB QNB FINANSBANK
398,00
-1,91 %
7.904.427,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3,84 %
3.946.334,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,46
0,22 %
80.080.186,18
14:05
-
RALYH RAL YATIRIM HOLDING
203,80
2,00 %
45.216.966,50
14:05
-
RAYSG RAY SIGORTA
480,25
0,47 %
58.169.834,25
14:04
-
REEDR REEDER TEKNOLOJI
43,18
-0,32 %
463.180.772,78
14:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,60
8,71 %
984.140.918,20
14:05
-
RNPOL RAINBOW POLIKARBONAT
35,44
-0,28 %
11.493.930,96
14:05
-
RODRG RODRIGO TEKSTIL
143,00
5,22 %
66.003.819,00
14:05
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,16
3,79 %
30.720.651,39
14:05
-
RUBNS RUBENIS TEKSTIL
36,80
-4,12 %
37.800.151,62
14:04
-
RYGYO REYSAS GMYO
32,44
0,87 %
55.710.178,14
14:04
-
RYSAS REYSAS LOJISTIK
42,42
-0,89 %
21.323.052,24
14:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,16
-1,33 %
10.294.054,46
14:04
-
SAHOL SABANCI HOLDING
95,25
0,00 %
803.005.734,15
14:05
-
SAMAT SARAY MATBAACILIK
51,20
4,53 %
74.137.966,64
14:05
-
SANEL SANEL MUHENDISLIK
31,16
2,84 %
11.511.485,12
14:04
-
SANFM SANIFOAM ENDUSTRI
60,20
0,25 %
7.370.883,20
14:04
-
SANKO SANKO PAZARLAMA
25,92
2,53 %
26.568.386,98
14:04
-
SARKY SARKUYSAN
33,88
-0,35 %
20.267.917,32
14:04
-
SASA SASA POLYESTER
44,80
-2,86 %
949.533.550,24
14:05
-
SAYAS SAY YENILENEBILIR ENERJI
78,75
1,74 %
93.920.345,60
14:05
-
SDTTR SDT UZAY VE SAVUNMA
340,50
-3,40 %
119.253.818,50
14:05
-
SEGYO SEKER GMYO
4,54
-1,73 %
22.489.350,63
14:04
-
SEKFK SEKER FIN. KIR.
21,38
3,69 %
14.320.333,68
14:05
-
SEKUR SEKURO PLASTIK
14,10
2,55 %
54.674.980,99
14:05
-
SELEC SELCUK ECZA DEPOSU
52,65
-0,09 %
25.789.892,50
14:04
-
SELGD SELCUK GIDA
55,80
-0,36 %
5.211.637,00
14:05
-
SELVA SELVA GIDA
14,62
1,46 %
13.023.552,78
14:04
-
SEYKM SEYITLER KIMYA
9,68
-2,62 %
95.170.259,88
14:05
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
64.683.682,30
14:04
-
SISE SISE CAM
51,80
-0,67 %
785.517.306,30
14:05
-
SKBNK SEKERBANK
4,81
0,00 %
124.420.788,13
14:04
-
SKTAS SOKTAS
7,00
9,38 %
76.635.441,28
14:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
155,60
-1,64 %
18.927.238,60
14:05
-
SKYMD SEKER YATIRIM
10,95
-0,18 %
26.099.198,22
14:05
-
SMART SMARTIKS YAZILIM
46,52
0,30 %
80.807.522,68
14:05
-
SMRTG SMART GUNES ENERJISI TEK.
58,40
-1,52 %
165.431.489,35
14:05
-
SNGYO SINPAS GMYO
4,74
-0,84 %
34.279.314,52
14:03
-
SNICA SANICA ISI SANAYI
34,82
-0,46 %
53.180.150,22
14:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
6.625.215,30
13:55
-
SNPAM SONMEZ PAMUKLU
118,90
7,80 %
5.465.221,60
13:55
-
SODSN SODAS SODYUM SANAYII
195,10
-2,35 %
2.477.765,90
13:55
-
SOKE SOKE DEGIRMENCILIK
16,77
-1,24 %
17.967.249,40
14:04
-
SOKM SOK MARKETLER TICARET
62,10
0,40 %
395.578.062,85
14:05
-
SONME SONMEZ FILAMENT
118,80
8,00 %
12.453.778,40
14:04
-
SRVGY SERVET GMYO
298,00
-0,17 %
9.782.232,00
14:04
-
SUMAS SUMAS SUNI TAHTA
486,00
-7,60 %
4.868.955,50
13:55
-
SUNTK SUN TEKSTIL
16,09
0,69 %
4.278.056,97
14:04
-
SURGY SUR TATIL EVLERI GMYO
49,46
0,28 %
148.410.888,16
14:05
-
SUWEN SUWEN TEKSTIL
21,14
2,13 %
31.432.457,64
14:04
-
TABGD TAB GIDA
157,10
-0,44 %
117.124.271,00
14:05
-
TARKM TARKIM BITKI KORUMA
566,50
0,00 %
57.346.101,50
14:05
-
TATEN TATLIPINAR ENERJI URETIM
32,90
-0,60 %
52.194.012,82
14:05
-
TATGD TAT GIDA
26,38
-0,45 %
15.581.673,02
14:04
-
TAVHL TAV HAVALIMANLARI
222,80
1,74 %
1.047.924.589,60
14:05
-
TBORG T.TUBORG
91,00
-1,09 %
5.946.412,00
13:55
-
TCELL TURKCELL
84,55
-0,24 %
624.868.859,05
14:05
-
TDGYO TREND GMYO
11,23
-1,06 %
24.083.565,26
14:04
-
TEKTU TEK-ART TURIZM
4,21
0,72 %
49.698.601,27
14:05
-
TERA TERA YATIRIM MENKUL DEGERLER
46,54
2,33 %
12.587.900,44
14:04
-
TETMT TETAMAT GIDA
12.055,00
-2,63 %
15.799.847,50
14:03
-
TEZOL EUROPAP TEZOL KAGIT
23,36
1,83 %
62.866.344,64
14:05
-
TGSAS TGS DIS TICARET
89,45
0,90 %
12.452.696,90
14:04
-
THYAO TURK HAVA YOLLARI
328,75
-0,38 %
3.895.376.550,25
14:05
-
TKFEN TEKFEN HOLDING
51,15
-1,35 %
85.325.778,95
14:05
-
TKNSA TEKNOSA IC VE DIS TICARET
39,72
-0,45 %
64.251.326,78
14:05
-
TLMAN TRABZON LIMAN
134,10
0,45 %
44.086.055,60
14:05
-
TMPOL TEMAPOL POLIMER PLASTIK
99,15
0,20 %
13.952.430,10
14:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,00
-1,80 %
207.600.845,30
14:05
-
TNZTP TAPDI TINAZTEPE
60,20
-0,08 %
9.529.752,90
14:04
-
TOASO TOFAS OTO. FAB.
272,00
-0,82 %
1.175.384.856,00
14:05
-
TRCAS TURCAS PETROL
26,04
-1,36 %
51.644.561,28
14:04
-
TRGYO TORUNLAR GMYO
46,98
2,85 %
180.325.099,12
14:04
-
TRILC TURK ILAC SERUM
25,82
1,25 %
140.702.128,80
14:05
-
TSGYO TSKB GMYO
11,58
1,31 %
16.351.773,00
14:03
-
TSKB T.S.K.B.
10,09
-0,39 %
148.136.183,79
14:05
-
TSPOR TRABZONSPOR SPORTIF
2,01
1,52 %
102.417.786,93
14:04
-
TTKOM TURK TELEKOM
41,52
1,57 %
496.318.463,64
14:05
-
TTRAK TURK TRAKTOR
996,50
1,32 %
281.538.563,50
14:05
-
TUCLK TUGCELIK
13,58
-2,65 %
51.415.445,78
14:05
-
TUKAS TUKAS
7,87
-0,88 %
80.942.204,52
14:05
-
TUPRS TUPRAS
193,90
-2,22 %
1.786.921.432,20
14:05
-
TUREX TUREKS TURIZM TASIMACILIK
54,35
0,83 %
15.451.231,25
14:03
-
TURGG TURKER PROJE GAYRIMENKUL
635,50
2,67 %
20.248.820,50
14:05
-
TURSG TURKIYE SIGORTA
67,10
2,13 %
234.291.928,20
14:04
-
UFUK UFUK YATIRIM
587,00
3,16 %
11.080.601,00
14:01
-
ULAS ULASLAR TURIZM YAT.
29,70
3,77 %
31.467.025,20
14:04
-
ULKER ULKER BISKUVI
115,00
-1,96 %
248.306.577,80
14:05
-
ULUFA ULUSAL FAKTORING
13,40
-1,11 %
49.677.792,75
14:04
-
ULUSE ULUSOY ELEKTRIK
189,80
-3,16 %
15.102.048,20
14:05
-
ULUUN ULUSOY UN SANAYI
28,90
-1,70 %
20.908.319,62
14:04
-
UMPAS UMPAS HOLDING
14,46
-0,48 %
3.166.928,36
13:55
-
UNLU UNLU YATIRIM HOLDING
16,15
0,37 %
9.129.996,07
14:04
-
USAK USAK SERAMIK
9,45
0,11 %
6.258.596,30
14:04
-
UZERB UZERTAS BOYA
810,00
-10,00 %
16.263.990,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,20
-0,39 %
328.661.912,58
14:05
-
VAKFN VAKIF FIN. KIR.
3,11
-0,32 %
37.430.720,78
14:04
-
VAKKO VAKKO TEKSTIL
97,55
-4,92 %
155.019.208,55
14:04
-
VANGD VANET GIDA
21,92
0,37 %
10.979.199,44
14:03
-
VBTYZ VBT YAZILIM
36,14
2,32 %
204.002.708,14
14:05
-
VERTU VERUSATURK GIRISIM
51,85
-5,38 %
76.089.529,00
14:05
-
VERUS VERUSA HOLDING
263,25
-1,13 %
6.037.257,75
14:04
-
VESBE VESTEL BEYAZ ESYA
22,54
-0,27 %
77.416.390,38
14:05
-
VESTL VESTEL
94,00
-0,21 %
435.402.662,00
14:05
-
VKFYO VAKIF YAT. ORT.
24,80
0,40 %
17.036.789,36
14:04
-
VKGYO VAKIF GMYO
2,16
0,47 %
83.440.994,32
14:04
-
VKING VIKING KAGIT
53,85
0,09 %
49.921.731,10
14:05
-
VRGYO VERA KONSEPT GMYO
31,18
-1,95 %
41.387.323,88
14:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
475,00
-0,58 %
75.605.252,75
14:04
-
YATAS YATAS
36,20
-1,42 %
50.500.634,98
14:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,33
-3,16 %
15.863.276,65
14:05
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
210,40
-1,03 %
175.604.205,70
14:05
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
60.098.858,29
14:03
-
YGGYO YENI GIMAT GMYO
45,70
-0,35 %
4.061.351,80
14:02
-
YGYO YESIL GMYO
14,28
9,93 %
105.524.266,45
14:04
-
YKBNK YAPI VE KREDI BANK.
31,60
-0,38 %
2.389.094.084,40
14:05
-
YKSLN YUKSELEN CELIK
22,84
-0,09 %
17.678.915,98
14:04
-
YONGA YONGA MOBILYA
109,00
-7,94 %
2.487.211,50
13:55
-
YUNSA YUNSA
104,60
6,30 %
372.985.683,60
14:05
-
YYAPI YESIL YAPI
6,35
9,86 %
32.518.604,00
14:04
-
YYLGD YAYLA GIDA
13,32
-0,89 %
52.094.767,46
14:05
-
ZEDUR ZEDUR ENERJI
105,70
6,02 %
157.986.922,80
14:05
-
ZOREN ZORLU ENERJI
6,36
-0,47 %
677.256.606,12
14:05
-
ZRGYO ZIRAAT GMYO
7,26
-3,71 %
10.352.366,94
14:05