HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,52
1,13 %
18.640.652,92
13:17
-
ACSEL ACIPAYAM SELULOZ
153,40
-1,03 %
14.622.461,50
13:17
-
ADEL ADEL KALEMCILIK
748,50
5,35 %
268.370.892,00
13:17
-
ADESE ADESE GAYRIMENKUL
2,52
2,86 %
121.234.266,02
13:17
-
ADGYO ADRA GMYO
28,50
-0,14 %
18.036.156,86
13:17
-
AEFES ANADOLU EFES
206,40
-0,86 %
231.426.530,90
13:17
-
AFYON AFYON CIMENTO
14,36
-0,21 %
48.109.784,95
13:17
-
AGESA AGESA HAYAT EMEKLILIK
92,45
-1,12 %
18.960.219,05
13:16
-
AGHOL ANADOLU GRUBU HOLDING
364,50
-0,82 %
113.676.878,50
13:17
-
AGROT AGROTECH TEKNOLOJI
30,86
-0,13 %
549.209.372,08
13:17
-
AGYO ATAKULE GMYO
9,04
-0,66 %
4.348.513,99
13:16
-
AHGAZ AHLATCI DOGALGAZ
15,39
0,07 %
99.273.211,23
13:17
-
AKBNK AKBANK
64,50
2,54 %
3.164.714.170,80
13:17
-
AKCNS AKCANSA
150,40
-0,59 %
99.810.629,10
13:17
-
AKENR AK ENERJI
20,62
5,80 %
343.193.757,18
13:17
-
AKFGY AKFEN GMYO
2,51
3,72 %
161.476.863,84
13:17
-
AKFYE AKFEN YEN. ENERJI
27,58
-2,54 %
193.641.745,54
13:17
-
AKGRT AKSIGORTA
7,95
0,76 %
61.920.636,45
13:17
-
AKMGY AKMERKEZ GMYO
330,25
3,85 %
27.629.980,00
13:17
-
AKSA AKSA
125,90
-1,10 %
138.505.434,40
13:17
-
AKSEN AKSA ENERJI
45,74
2,69 %
365.603.684,02
13:17
-
AKSGY AKIS GMYO
17,78
2,36 %
19.677.738,03
13:17
-
AKSUE AKSU ENERJI
14,71
-0,61 %
10.140.711,01
13:17
-
AKYHO AKDENIZ YATIRIM HOLDING
8,38
2,07 %
72.545.850,34
13:17
-
ALARK ALARKO HOLDING
120,10
2,47 %
732.528.641,20
13:17
-
ALBRK ALBARAKA TURK
5,49
3,58 %
137.572.858,42
13:17
-
ALCAR ALARKO CARRIER
1.343,00
-4,68 %
84.911.713,00
13:17
-
ALCTL ALCATEL LUCENT TELETAS
129,70
-1,29 %
24.100.088,20
13:17
-
ALFAS ALFA SOLAR ENERJI
87,90
-1,12 %
202.836.450,30
13:17
-
ALGYO ALARKO GMYO
44,30
0,54 %
43.546.482,14
13:17
-
ALKA ALKIM KAGIT
28,46
0,42 %
13.464.348,94
13:17
-
ALKIM ALKIM KIMYA
38,58
0,52 %
41.780.287,82
13:17
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
-2,52 %
21.756.564,79
13:17
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
0,64 %
275.426.830,44
13:17
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
19.825.205,42
13:17
-
ALVES ALVES KABLO
55,30
5,03 %
310.533.066,10
13:17
-
ANELE ANEL ELEKTRIK
18,94
0,96 %
8.815.198,15
13:17
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,41
1,67 %
13.409.372,56
13:16
-
ANHYT ANADOLU HAYAT EMEK.
74,30
-0,80 %
53.489.455,00
13:17
-
ANSGR ANADOLU SIGORTA
106,50
-1,21 %
97.606.288,40
13:17
-
ARASE DOGU ARAS ENERJI
75,30
-2,40 %
163.307.301,90
13:17
-
ARCLK ARCELIK
190,50
1,11 %
471.101.381,50
13:17
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,56
-2,81 %
75.754.986,76
13:17
-
ARENA ARENA BILGISAYAR
41,68
-0,33 %
20.552.892,42
13:17
-
ARSAN ARSAN TEKSTIL
18,55
0,49 %
22.575.110,73
13:17
-
ARTMS ARTEMIS HALI
52,25
-0,48 %
36.666.482,35
13:17
-
ARZUM ARZUM EV ALETLERI
45,38
0,53 %
17.472.148,30
13:17
-
ASELS ASELSAN
63,20
2,85 %
1.702.845.481,55
13:17
-
ASGYO ASCE GMYO
15,03
2,24 %
150.119.646,97
13:17
-
ASTOR ASTOR ENERJI
105,60
0,57 %
710.454.525,80
13:17
-
ASUZU ANADOLU ISUZU
100,90
-2,51 %
174.449.665,65
13:17
-
ATAGY ATA GMYO
13,51
-1,10 %
2.359.613,22
13:17
-
ATAKP ATAKEY PATATES
46,60
0,13 %
29.797.853,06
13:17
-
ATATP ATP YAZILIM
144,20
-3,35 %
53.555.512,90
13:17
-
ATEKS AKIN TEKSTIL
167,80
1,33 %
5.967.983,70
13:17
-
ATLAS ATLAS YAT. ORT.
6,23
-0,95 %
18.541.964,02
13:16
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
1.836.035,40
12:55
-
AVGYO AVRASYA GMYO
9,90
0,61 %
3.204.898,49
13:17
-
AVHOL AVRUPA YATIRIM HOLDING
41,28
1,23 %
23.372.920,18
13:17
-
AVOD A.V.O.D GIDA VE TARIM
3,80
-1,30 %
24.037.151,82
13:17
-
AVPGY AVRUPAKENT GMYO
44,40
-0,76 %
70.766.740,02
13:17
-
AVTUR AVRASYA PETROL VE TUR.
14,00
5,58 %
13.148.833,28
13:17
-
AYCES ALTINYUNUS CESME
631,50
-1,64 %
21.145.005,00
13:17
-
AYDEM AYDEM ENERJI
33,18
0,55 %
40.158.947,82
13:17
-
AYEN AYEN ENERJI
33,80
3,55 %
46.390.710,24
13:17
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.129.524,00
12:55
-
AYGAZ AYGAZ
207,50
0,24 %
54.513.270,30
13:17
-
AZTEK AZTEK TEKNOLOJI
90,00
-2,81 %
43.162.379,50
13:17
-
BAGFS BAGFAS
26,52
3,51 %
45.737.330,54
13:16
-
BAKAB BAK AMBALAJ
47,44
0,08 %
4.508.152,12
13:15
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.397.521,60
12:55
-
BANVT BANVIT
282,00
9,94 %
126.217.770,25
13:16
-
BARMA BAREM AMBALAJ
20,20
3,48 %
37.866.694,51
13:17
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
853.550,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,78
0,70 %
54.463.704,36
13:17
-
BAYRK BAYRAK TABAN SANAYI
69,35
1,99 %
58.401.323,20
13:17
-
BEGYO BATI EGE GMYO
3,69
-0,27 %
53.346.274,50
13:17
-
BERA BERA HOLDING
18,69
-0,59 %
166.467.546,57
13:17
-
BEYAZ BEYAZ FILO
26,76
-3,18 %
28.047.250,28
13:17
-
BFREN BOSCH FREN SISTEMLERI
974,00
-1,72 %
68.374.068,00
13:17
-
BIENY BIEN YAPI URUNLERI
40,96
-2,71 %
77.051.087,30
13:17
-
BIGCH BUYUK SEFLER BIGCHEFS
35,60
-2,47 %
16.978.483,58
13:16
-
BIMAS BIM MAGAZALAR
477,75
-1,85 %
402.214.587,50
13:17
-
BINHO 1000 YATIRIMLAR HOL.
496,25
1,69 %
289.533.362,00
13:17
-
BIOEN BIOTREND CEVRE VE ENERJI
19,60
-2,97 %
108.235.156,42
13:17
-
BIZIM BIZIM MAGAZALARI
40,76
0,25 %
14.173.047,86
13:17
-
BJKAS BESIKTAS FUTBOL YAT.
32,92
9,66 %
1.464.240.254,30
13:17
-
BLCYT BILICI YATIRIM
20,90
-0,48 %
15.254.744,08
13:17
-
BMSCH BMS CELIK HASIR
26,60
7,34 %
20.772.847,58
13:17
-
BMSTL BMS BIRLESIK METAL
35,92
5,21 %
75.407.773,98
13:17
-
BNTAS BANTAS AMBALAJ
10,54
-1,77 %
25.975.810,68
13:17
-
BOBET BOGAZICI BETON SANAYI
35,96
-0,61 %
63.933.314,68
13:17
-
BORLS BORLEASE OTOMOTIV
33,42
-0,77 %
26.814.680,36
13:17
-
BORSK BOR SEKER
33,16
-0,12 %
73.298.914,62
13:17
-
BOSSA BOSSA
15,96
1,01 %
52.358.829,20
13:17
-
BRISA BRISA
120,40
-1,07 %
36.324.998,10
13:16
-
BRKO BIRKO MENSUCAT
10,47
8,05 %
7.702.303,89
12:55
-
BRKSN BERKOSAN YALITIM
39,78
-2,79 %
12.696.277,00
13:16
-
BRKVY BIRIKIM VARLIK YONETIM
73,60
0,14 %
368.361.757,05
13:17
-
BRLSM BIRLESIM MUHENDISLIK
21,66
-2,52 %
41.035.819,10
13:17
-
BRMEN BIRLIK MENSUCAT
6,50
-0,15 %
749.471,72
12:55
-
BRSAN BORUSAN BORU SANAYI
555,50
-0,98 %
181.805.190,50
13:17
-
BRYAT BORUSAN YAT. PAZ.
2.787,50
0,54 %
121.188.232,50
13:17
-
BSOKE BATISOKE CIMENTO
25,28
3,27 %
25.019.591,60
13:17
-
BTCIM BATI CIMENTO
142,10
1,21 %
148.792.480,60
13:17
-
BUCIM BURSA CIMENTO
9,03
-0,22 %
56.397.714,62
13:17
-
BURCE BURCELIK
262,00
-1,50 %
29.171.384,75
13:17
-
BURVA BURCELIK VANA
136,60
-1,30 %
19.235.492,40
13:16
-
BVSAN BULBULOGLU VINC
126,90
5,40 %
320.313.383,50
13:17
-
BYDNR BAYDONER RESTORANLARI
31,28
1,16 %
19.319.118,98
13:17
-
CANTE CAN2 TERMIK
18,02
0,56 %
185.496.872,94
13:17
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
1.842.408,10
12:55
-
CATES CATES ELEKTRIK
59,65
-0,25 %
117.553.380,70
13:17
-
CCOLA COCA COLA ICECEK
748,50
-3,17 %
186.696.230,00
13:17
-
CELHA CELIK HALAT
29,96
-0,60 %
18.855.972,70
13:17
-
CEMAS CEMAS DOKUM
3,51
1,45 %
41.825.713,80
13:17
-
CEMTS CEMTAS
10,84
0,65 %
51.480.532,31
13:17
-
CEOEM CEO EVENT MEDYA
20,56
0,69 %
17.432.479,44
13:16
-
CIMSA CIMSA
33,10
-0,36 %
233.959.862,30
13:17
-
CLEBI CELEBI
2.101,00
-0,47 %
165.456.535,00
13:16
-
CMBTN CIMBETON
3.235,00
-2,56 %
71.339.152,50
13:17
-
CMENT CIMENTAS
471,00
-3,48 %
2.611.732,00
12:55
-
CONSE CONSUS ENERJI
6,15
0,82 %
29.136.889,15
13:17
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
43.311.817,70
13:17
-
CRDFA CREDITWEST FAKTORING
8,06
-0,86 %
18.246.379,49
13:17
-
CRFSA CARREFOURSA
143,60
1,48 %
74.289.773,30
13:17
-
CUSAN CUHADAROGLU METAL
27,36
0,22 %
10.351.353,52
13:17
-
CVKMD CVK MADEN
550,50
1,66 %
229.221.249,00
13:17
-
CWENE CW ENERJI
253,50
-2,03 %
110.523.973,00
13:17
-
DAGHL DAGI YATIRIM HOLDING
20,64
-2,46 %
6.605.926,50
13:17
-
DAGI DAGI GIYIM
9,76
-0,51 %
12.090.234,90
13:17
-
DAPGM DAP GAYRIMENKUL
33,54
0,00 %
154.458.181,06
13:17
-
DARDL DARDANEL
8,45
1,32 %
94.121.439,82
13:17
-
DENGE DENGE HOLDING
4,49
9,78 %
154.985.749,91
13:16
-
DERHL DERLUKS YATIRIM HOLDING
8,52
1,91 %
13.206.987,93
13:17
-
DERIM DERIMOD
49,96
0,64 %
14.722.874,81
13:17
-
DESA DESA DERI
28,10
-0,35 %
14.941.293,52
13:16
-
DESPC DESPEC BILGISAYAR
45,24
0,00 %
7.728.109,82
13:16
-
DEVA DEVA HOLDING
86,80
9,94 %
64.909.213,60
13:17
-
DGATE DATAGATE BILGISAYAR
40,86
-2,01 %
11.061.314,34
13:17
-
DGGYO DOGUS GMYO
39,46
0,92 %
11.454.459,14
13:17
-
DGNMO DOGANLAR MOBILYA
14,03
-0,78 %
29.159.570,96
13:17
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,50
0,00 %
1.187.902,24
12:55
-
DITAS DITAS DOGAN
18,69
0,92 %
4.582.515,39
13:17
-
DMRGD DMR UNLU MAMULLER
15,64
1,03 %
26.962.772,14
13:17
-
DMSAS DEMISAS DOKUM
6,83
1,64 %
14.126.804,36
13:17
-
DNISI DINAMIK ISI MAKINA YALITIM
19,10
-1,04 %
8.022.364,10
13:17
-
DOAS DOGUS OTOMOTIV
300,50
1,61 %
606.607.163,75
13:17
-
DOBUR DOGAN BURDA
211,90
3,16 %
43.449.289,70
13:17
-
DOCO DO-CO
5.157,50
-0,05 %
17.437.382,50
13:13
-
DOFER DOFER YAPI MALZEMELERI
45,84
3,29 %
69.076.105,86
13:17
-
DOGUB DOGUSAN
22,62
6,80 %
47.759.908,72
13:17
-
DOHOL DOGAN HOLDING
15,69
0,13 %
402.335.184,86
13:17
-
DOKTA DOKTAS DOKUMCULUK
33,16
1,66 %
15.032.814,62
13:16
-
DURDO DURAN DOGAN BASIM
16,02
0,69 %
3.827.650,79
13:17
-
DYOBY DYO BOYA
64,90
10,00 %
102.646.837,60
13:17
-
DZGYO DENIZ GMYO
5,14
-1,34 %
8.947.210,79
13:17
-
EBEBK EBEBEK MAGAZACILIK
49,90
1,46 %
43.227.778,92
13:17
-
ECILC ECZACIBASI ILAC
58,55
2,00 %
151.730.987,00
13:17
-
ECZYT ECZACIBASI YATIRIM
271,50
0,56 %
156.470.494,50
13:17
-
EDATA E-DATA TEKNOLOJI
20,30
-2,68 %
27.903.319,11
13:17
-
EDIP EDIP GAYRIMENKUL
25,42
-0,70 %
12.108.635,20
13:16
-
EGEEN EGE ENDUSTRI
13.795,00
-1,50 %
157.461.110,00
13:17
-
EGEPO NASMED EGEPOL
21,96
1,67 %
17.959.061,34
13:15
-
EGGUB EGE GUBRE
46,60
1,30 %
14.488.249,58
13:17
-
EGPRO EGE PROFIL
202,40
-3,76 %
53.130.069,50
13:17
-
EGSER EGE SERAMIK
3,84
0,52 %
10.338.358,01
13:17
-
EKGYO EMLAK KONUT GMYO
9,07
2,37 %
2.055.743.128,29
13:17
-
EKIZ EKIZ KIMYA
81,70
-0,85 %
956.599,65
12:55
-
EKOS EKOS TEKNOLOJI
42,04
-1,87 %
69.300.126,32
13:17
-
EKSUN EKSUN GIDA
63,35
0,56 %
29.590.507,35
13:17
-
ELITE ELITE NATUREL ORGANIK GIDA
37,66
-1,21 %
77.326.461,60
13:17
-
EMKEL EMEK ELEKTRIK
14,06
-0,78 %
17.460.367,88
13:17
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
5.868.926,00
12:55
-
ENERY ENERYA ENERJI
185,50
-0,32 %
94.971.351,20
13:17
-
ENJSA ENERJISA ENERJI
68,70
1,48 %
335.375.055,15
13:17
-
ENKAI ENKA INSAAT
37,96
0,16 %
234.359.479,92
13:17
-
ENSRI ENSARI DERI
24,80
-0,08 %
14.041.979,56
13:17
-
ENTRA IC ENTERRA YEN. ENERJI
11,41
0,35 %
175.695.293,97
13:17
-
EPLAS EGEPLAST
8,01
-1,11 %
60.690.551,62
13:17
-
ERBOS ERBOSAN
225,20
-0,97 %
22.665.835,40
13:17
-
ERCB ERCIYAS CELIK BORU
141,50
-1,05 %
43.456.053,60
13:17
-
EREGL EREGLI DEMIR CELIK
48,14
2,73 %
5.527.775.626,20
13:17
-
ERSU ERSU GIDA
26,82
-2,83 %
264.180.367,24
13:17
-
ESCAR ESCAR FILO
317,00
0,16 %
14.158.468,75
13:16
-
ESCOM ESCORT TEKNOLOJI
75,00
3,31 %
59.321.758,05
13:17
-
ESEN ESENBOGA ELEKTRIK
20,32
-0,88 %
38.890.794,60
13:17
-
ETILR ETILER GIDA
22,30
-2,45 %
33.149.811,68
13:16
-
ETYAT EURO TREND YAT. ORT.
17,12
-1,55 %
5.517.717,58
13:16
-
EUHOL EURO YATIRIM HOLDING
3,64
1,11 %
16.142.557,24
13:17
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
1.714.110,40
12:55
-
EUPWR EUROPOWER ENERJI
143,00
-0,97 %
130.953.661,60
13:17
-
EUREN EUROPEN ENDUSTRI
15,32
1,19 %
90.441.411,12
13:17
-
EUYO EURO YAT. ORT.
16,81
-1,70 %
6.491.059,58
13:16
-
EYGYO EYG GMYO
9,98
-0,89 %
13.632.812,79
13:16
-
FADE FADE GIDA
17,69
1,67 %
14.230.015,48
13:17
-
FENER FENERBAHCE FUTBOL
108,10
2,95 %
496.989.332,30
13:17
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,11 %
19.744.225,22
13:17
-
FMIZP F-M IZMIT PISTON
366,50
-2,79 %
42.425.202,25
13:16
-
FONET FONET BILGI TEKNOLOJILERI
21,90
-1,26 %
197.403.384,76
13:17
-
FORMT FORMET METAL VE CAM
2,76
-0,72 %
23.813.010,84
13:17
-
FORTE FORTE BILGI ILETISIM
65,65
-5,68 %
102.276.688,85
13:17
-
FRIGO FRIGO PAK GIDA
7,58
-1,69 %
10.591.228,96
13:17
-
FROTO FORD OTOSAN
1.206,00
-0,08 %
433.485.917,00
13:17
-
FZLGY FUZUL GMYO
13,31
7,95 %
102.351.672,18
13:17
-
GARAN GARANTI BANKASI
96,10
2,07 %
1.212.674.119,00
13:17
-
GARFA GARANTI FAKTORING
34,76
-2,58 %
32.658.140,22
13:17
-
GEDIK GEDIK Y. MEN. DEG.
16,41
0,55 %
4.933.206,17
13:15
-
GEDZA GEDIZ AMBALAJ
28,20
1,88 %
11.156.830,40
13:17
-
GENIL GEN ILAC
64,40
4,29 %
110.622.133,75
13:16
-
GENTS GENTAS
8,82
2,44 %
7.268.845,11
13:17
-
GEREL GERSAN ELEKTRIK
43,54
-2,90 %
64.898.183,44
13:17
-
GESAN GIRISIM ELEKTRIK SANAYI
69,80
-1,13 %
151.051.379,05
13:17
-
GIPTA GIPTA OFIS KIRTASIYE
40,72
0,94 %
41.641.416,60
13:17
-
GLBMD GLOBAL MEN. DEG.
47,60
-4,38 %
20.492.757,14
13:16
-
GLCVY GELECEK VARLIK YONETIMI
46,52
1,00 %
29.584.404,58
13:17
-
GLRYH GULER YAT. HOLDING
11,20
1,63 %
14.591.840,04
13:17
-
GLYHO GLOBAL YAT. HOLDING
14,24
0,71 %
131.531.965,90
13:17
-
GMTAS GIMAT MAGAZACILIK
9,00
3,45 %
33.058.716,60
13:16
-
GOKNR GOKNUR GIDA
23,34
-0,51 %
41.077.102,52
13:17
-
GOLTS GOLTAS CIMENTO
479,75
-2,09 %
155.052.514,00
13:17
-
GOODY GOOD-YEAR
24,20
0,67 %
32.820.889,06
13:17
-
GOZDE GOZDE GIRISIM
26,04
2,76 %
141.566.350,28
13:17
-
GRNYO GARANTI YAT. ORT.
11,36
-1,39 %
11.624.810,67
13:17
-
GRSEL GUR-SEL TURIZM TASIMACILIK
135,80
4,22 %
118.605.359,70
13:17
-
GRTRK GRAINTURK TARIM
69,90
-1,62 %
21.635.928,15
13:17
-
GSDDE GSD DENIZCILIK
11,20
6,67 %
39.121.358,70
13:17
-
GSDHO GSD HOLDING
4,31
1,17 %
42.989.781,50
13:17
-
GSRAY GALATASARAY SPORTIF
8,71
-3,86 %
513.115.329,01
13:17
-
GUBRF GUBRE FABRIK.
162,80
2,78 %
1.731.653.964,30
13:17
-
GWIND GALATA WIND ENERJI
28,68
-1,04 %
78.786.985,86
13:17
-
GZNMI GEZINOMI SEYAHAT
37,98
-0,63 %
11.948.903,52
13:16
-
HALKB T. HALK BANKASI
18,97
8,40 %
1.415.524.965,32
13:17
-
HATEK HATAY TEKSTIL
14,61
-0,75 %
6.488.326,30
13:17
-
HATSN HATSAN GEMI
61,85
-1,20 %
56.833.651,20
13:17
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
26.441.811,63
13:16
-
HEDEF HEDEF HOLDING
28,94
6,16 %
44.195.907,58
13:17
-
HEKTS HEKTAS
16,12
2,74 %
559.199.761,20
13:17
-
HKTM HIDROPAR HAREKET KONTROL
20,60
-1,62 %
13.399.138,68
13:17
-
HLGYO HALK GMYO
3,28
2,18 %
97.431.013,71
13:17
-
HTTBT HITIT BILGISAYAR
71,95
0,00 %
16.870.894,65
13:17
-
HUBVC HUB GIRISIM
11,85
2,51 %
15.662.204,14
13:17
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,11 %
29.043.163,87
13:17
-
HURGZ HURRIYET GZT.
4,67
-1,89 %
23.042.670,94
13:17
-
ICBCT ICBC TURKEY BANK
17,45
1,81 %
23.015.792,49
13:17
-
ICUGS ICU GIRISIM
14,12
-2,28 %
9.074.969,17
13:17
-
IDGYO IDEALIST GMYO
7,21
-0,69 %
5.818.233,26
13:17
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
18.536.342,51
13:17
-
IHAAS IHLAS HABER AJANSI
18,95
1,77 %
39.741.113,81
13:17
-
IHEVA IHLAS EV ALETLERI
2,56
0,00 %
17.444.865,30
13:16
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
11.696.498,34
13:17
-
IHLAS IHLAS HOLDING
1,30
1,56 %
35.508.827,47
13:17
-
IHLGM IHLAS GAYRIMENKUL
1,83
2,81 %
39.412.788,58
13:17
-
IHYAY IHLAS YAYIN HOLDING
3,26
1,24 %
9.364.331,18
13:16
-
IMASM IMAS MAKINA
16,08
-2,01 %
205.582.661,36
13:17
-
INDES INDEKS BILGISAYAR
9,43
-0,84 %
51.513.599,78
13:17
-
INFO INFO YATIRIM
12,50
2,97 %
27.129.083,98
13:17
-
INGRM INGRAM BILISIM
578,50
-1,11 %
16.967.179,00
13:17
-
INTEM INTEMA
305,00
1,33 %
22.091.438,50
13:17
-
INVEO INVEO YATIRIM HOLDING
50,30
0,60 %
141.557.759,17
13:17
-
INVES INVESTCO HOLDING
346,00
1,32 %
11.247.165,75
13:16
-
IPEKE IPEK DOGAL ENERJI
39,70
0,56 %
55.501.870,72
13:17
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
1.944.902,40
12:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,22
2,84 %
4.373.387.129,98
13:17
-
ISDMR ISKENDERUN DEMIR CELIK
39,10
2,25 %
97.115.857,30
13:17
-
ISFIN IS FIN.KIR.
14,06
2,63 %
102.163.310,18
13:16
-
ISGSY IS GIRISIM
30,84
-1,60 %
28.885.744,60
13:17
-
ISGYO IS GMYO
17,85
-0,22 %
221.407.953,03
13:17
-
ISKPL ISIK PLASTIK
8,63
-0,58 %
21.625.145,80
13:17
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,88
2,26 %
330.202.679,44
13:17
-
ISSEN ISBIR SENTETIK DOKUMA
10,87
0,18 %
10.455.598,06
13:16
-
ISYAT IS YAT. ORT.
10,83
0,74 %
15.725.744,52
13:17
-
IZENR IZDEMIR ENERJI
26,54
0,00 %
60.925.230,18
13:17
-
IZFAS IZMIR FIRCA
27,96
-0,14 %
77.942.005,00
13:17
-
IZINV IZ YATIRIM HOLDING
56,85
-0,52 %
11.790.867,25
13:17
-
IZMDC IZMIR DEMIR CELIK
7,38
5,13 %
80.799.869,27
13:17
-
JANTS JANTSA JANT SANAYI
278,75
-1,41 %
85.923.507,75
13:17
-
KAPLM KAPLAMIN
168,00
1,57 %
13.654.776,40
13:17
-
KAREL KAREL ELEKTRONIK
15,56
1,04 %
21.946.573,97
13:17
-
KARSN KARSAN OTOMOTIV
13,55
1,27 %
456.501.229,66
13:17
-
KARTN KARTONSAN
120,20
-1,88 %
19.831.453,50
13:17
-
KARYE KARTAL YEN. ENERJI
37,18
-0,64 %
13.605.502,62
13:17
-
KATMR KATMERCILER EKIPMAN
2,39
0,42 %
56.305.860,81
13:17
-
KAYSE KAYSERI SEKER FABRIKASI
32,40
0,00 %
76.451.715,76
13:17
-
KBORU KUZEY BORU
91,25
-1,88 %
84.409.245,40
13:17
-
KCAER KOCAER CELIK
57,25
-1,12 %
167.176.156,35
13:17
-
KCHOL KOC HOLDING
246,40
0,65 %
2.072.489.565,10
13:17
-
KENT KENT GIDA
1.349,00
-4,46 %
5.253.858,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,02
1,00 %
1.207.622,34
12:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
160.962.779,78
13:17
-
KFEIN KAFEIN YAZILIM
114,30
-2,81 %
40.252.223,10
13:17
-
KGYO KORAY GMYO
40,18
9,96 %
8.428.036,26
13:13
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,55
-0,40 %
53.038.678,03
13:17
-
KLGYO KILER GMYO
6,26
0,00 %
32.033.765,90
13:17
-
KLKIM KALEKIM KIMYEVI MADDELER
24,84
0,81 %
22.622.739,48
13:17
-
KLMSN KLIMASAN KLIMA
30,72
-3,09 %
32.221.204,80
13:17
-
KLNMA T. KALKINMA BANK.
21,98
4,17 %
3.944.008,04
12:55
-
KLRHO KILER HOLDING
41,24
6,45 %
60.779.788,18
13:17
-
KLSER KALESERAMIK
57,95
0,78 %
81.678.619,85
13:17
-
KLSYN KOLEKSIYON MOBILYA
6,39
-0,16 %
9.797.238,23
13:17
-
KMPUR KIMTEKS POLIURETAN
64,40
6,89 %
263.642.835,05
13:17
-
KNFRT KONFRUT GIDA
13,84
2,06 %
18.998.797,66
13:17
-
KOCMT KOC METALURJI
24,78
9,94 %
26.581.109,52
13:17
-
KONKA KONYA KAGIT
50,85
-1,36 %
19.887.871,35
13:17
-
KONTR KONTROLMATIK TEKNOLOJI
222,40
-0,40 %
557.738.311,20
13:17
-
KONYA KONYA CIMENTO
9.502,50
-2,09 %
97.274.432,50
13:17
-
KOPOL KOZA POLYESTER
43,60
0,69 %
33.638.826,40
13:17
-
KORDS KORDSA TEKNIK TEKSTIL
100,30
1,31 %
113.950.668,95
13:17
-
KOTON KOTON MAGAZACILIK
28,82
-1,44 %
343.889.085,32
13:17
-
KOZAA KOZA MADENCILIK
50,00
1,63 %
242.337.351,15
13:17
-
KOZAL KOZA ALTIN
21,66
0,84 %
740.085.954,78
13:17
-
KRDMA KARDEMIR (A)
23,98
2,48 %
23.887.935,60
13:17
-
KRDMB KARDEMIR (B)
22,08
1,56 %
34.086.916,84
13:16
-
KRDMD KARDEMIR (D)
29,22
2,74 %
955.165.069,70
13:17
-
KRGYO KORFEZ GMYO
28,76
-0,83 %
96.254.599,92
13:17
-
KRONT KRON TEKNOLOJI
22,82
-1,98 %
9.222.162,80
13:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
-0,94 %
9.797.079,42
13:17
-
KRSTL KRISTAL KOLA
8,54
-2,29 %
33.117.455,41
13:16
-
KRTEK KARSU TEKSTIL
35,54
0,11 %
6.841.603,54
13:17
-
KRVGD KERVAN GIDA
29,44
4,10 %
63.770.627,50
13:17
-
KSTUR KUSTUR KUSADASI TURIZM
7.800,00
0,52 %
4.311.120,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
536.122.634,55
13:17
-
KTSKR KUTAHYA SEKER FABRIKASI
71,35
-1,04 %
26.568.998,45
13:17
-
KUTPO KUTAHYA PORSELEN
102,30
-0,20 %
31.484.158,90
13:17
-
KUVVA KUVVA GIDA
45,50
0,00 %
335.790,00
12:55
-
KUYAS KUYAS YATIRIM
54,00
-1,82 %
25.649.656,95
13:17
-
KZBGY KIZILBUK GYO
22,68
-9,93 %
132.695.315,22
13:17
-
KZGYO KUZUGRUP GMYO
22,52
0,18 %
17.185.837,14
13:17
-
LIDER LDR TURIZM
69,25
-1,07 %
16.704.187,95
13:17
-
LIDFA LIDER FAKTORING
8,96
-0,67 %
39.001.703,65
13:17
-
LILAK LILA KAGIT
34,78
-2,96 %
352.278.161,42
13:17
-
LINK LINK BILGISAYAR
414,75
-3,88 %
35.643.624,25
13:16
-
LKMNH LOKMAN HEKIM SAGLIK
98,15
0,62 %
18.932.687,40
13:17
-
LMKDC LIMAK DOGU ANADOLU
25,48
3,49 %
190.595.195,12
13:17
-
LOGO LOGO YAZILIM
91,95
-0,65 %
97.126.411,05
13:17
-
LRSHO LORAS HOLDING
3,76
9,94 %
142.505.511,05
13:17
-
LUKSK LUKS KADIFE
134,30
-1,18 %
18.314.423,50
13:16
-
MAALT MARMARIS ALTINYUNUS
1.205,00
-1,79 %
21.079.279,00
13:17
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
-1,87 %
12.286.487,60
13:17
-
MAGEN MARGUN ENERJI
26,04
0,93 %
58.317.106,40
13:17
-
MAKIM MAKIM MAKINE
30,50
1,13 %
12.838.251,68
13:17
-
MAKTK MAKINA TAKIM
6,79
-0,29 %
10.079.121,37
13:17
-
MANAS MANAS ENERJI YONETIMI
10,18
-2,40 %
14.812.048,53
13:17
-
MARBL TUREKS TURUNC MADENCILIK
16,58
-0,60 %
32.838.770,97
13:17
-
MARKA MARKA YATIRIM HOLDING
88,05
-3,77 %
6.887.281,90
13:17
-
MARTI MARTI OTEL
4,12
0,49 %
14.277.752,68
13:17
-
MAVI MAVI GIYIM
98,10
-0,66 %
182.478.532,25
13:17
-
MEDTR MEDITERA TIBBI MALZEME
32,50
1,63 %
15.511.175,30
13:16
-
MEGAP MEGA POLIETILEN
8,38
-1,30 %
213.597.366,33
13:17
-
MEGMT MEGA METAL
41,60
-0,57 %
112.566.459,58
13:17
-
MEKAG MEKA BETON
66,35
-0,75 %
40.463.383,00
13:17
-
MEPET METRO PETROL VE TESISLERI
12,16
-0,65 %
4.114.011,94
13:17
-
MERCN MERCAN KIMYA
12,98
2,77 %
22.464.505,18
13:17
-
MERIT MERIT TURIZM
169,80
6,32 %
179.838.843,20
13:17
-
MERKO MERKO GIDA
15,70
1,42 %
26.342.096,73
13:17
-
METRO METRO HOLDING
3,35
-2,90 %
31.249.897,67
13:17
-
METUR METEMTUR YATIRIM
15,07
-1,70 %
23.820.814,97
13:17
-
MGROS MIGROS TICARET
498,75
-1,34 %
456.171.603,00
13:17
-
MHRGY MHR GMYO
4,90
-0,61 %
18.949.758,14
13:17
-
MIATK MIA TEKNOLOJI
58,35
-2,51 %
614.484.730,95
13:17
-
MIPAZ MILPA
84,55
1,87 %
17.452.871,15
13:15
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
1.173.863,60
12:55
-
MNDRS MENDERES TEKSTIL
14,04
3,16 %
37.732.527,46
13:17
-
MNDTR MONDI TURKEY
7,15
1,42 %
39.510.567,15
13:17
-
MOBTL MOBILTEL ILETISIM
7,26
-0,27 %
44.473.943,39
13:17
-
MOGAN MOGAN ENERJI
15,52
-0,58 %
156.326.440,61
13:17
-
MPARK MLP SAGLIK
287,00
-1,03 %
108.365.555,75
13:17
-
MRGYO MARTI GMYO
6,46
1,73 %
58.135.461,37
13:17
-
MRSHL MARSHALL
2.158,00
-1,46 %
39.201.682,00
13:16
-
MSGYO MISTRAL GMYO
14,38
0,49 %
5.167.007,76
13:16
-
MTRKS MATRIKS BILGI DAGITIM
81,85
-2,56 %
20.449.545,10
13:17
-
MTRYO METRO YAT. ORT.
8,14
-1,93 %
1.316.027,27
13:15
-
MZHLD MAZHAR ZORLU HOLDING
8,94
-1,22 %
11.809.562,91
13:17
-
NATEN NATUREL ENERJI
50,30
-1,37 %
62.059.625,02
13:17
-
NETAS NETAS TELEKOM.
88,05
-2,44 %
31.790.924,40
13:17
-
NIBAS NIGBAS NIGDE BETON
20,16
1,36 %
15.545.023,27
13:17
-
NTGAZ NATURELGAZ
17,07
-0,93 %
14.824.263,65
13:17
-
NTHOL NET HOLDING
34,14
0,41 %
47.172.434,02
13:17
-
NUGYO NUROL GMYO
8,65
-3,89 %
55.514.294,05
13:17
-
NUHCM NUH CIMENTO
285,25
-0,87 %
20.098.691,00
13:17
-
OBAMS OBA MAKARNACILIK
42,86
1,81 %
345.884.950,48
13:17
-
OBASE OBASE BILGISAYAR
42,56
-8,28 %
49.266.140,14
13:17
-
ODAS ODAS ELEKTRIK
9,77
2,30 %
420.439.657,42
13:17
-
ODINE ODINE TEKNOLOJI
64,40
-1,00 %
68.849.239,65
13:17
-
OFSYM OFIS YEM GIDA
45,84
-2,30 %
19.168.131,50
13:17
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
169,00
-1,74 %
18.289.528,90
13:17
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,23
1,83 %
45.748.814,56
13:17
-
ORGE ORGE ENERJI ELEKTRIK
72,40
-1,90 %
27.360.216,05
13:14
-
ORMA ORMA ORMAN MAHSULLERI
331,00
-1,05 %
3.828.972,50
12:55
-
OSMEN OSMANLI MENKUL
322,50
-3,15 %
30.878.189,25
13:17
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,44
1,10 %
15.859.094,51
13:17
-
OTKAR OTOKAR
574,50
1,32 %
126.389.390,50
13:17
-
OTTO OTTO HOLDING
309,00
-0,24 %
755.251,50
12:55
-
OYAKC OYAK CIMENTO
64,05
0,16 %
260.373.769,45
13:17
-
OYAYO OYAK YAT. ORT.
38,80
-2,22 %
4.201.085,08
13:17
-
OYLUM OYLUM SINAI YATIRIMLAR
15,12
1,14 %
48.664.210,65
13:17
-
OYYAT OYAK YATIRIM MENKUL
48,32
1,17 %
10.366.959,68
13:16
-
OZGYO OZDERICI GMYO
5,96
0,00 %
13.284.510,86
13:16
-
OZKGY OZAK GMYO
8,89
0,23 %
29.486.526,59
13:17
-
OZRDN OZERDEN AMBALAJ
54,00
-0,37 %
8.133.550,60
13:17
-
OZSUB OZSU BALIK
27,16
0,59 %
10.836.774,32
13:17
-
PAGYO PANORA GMYO
42,10
0,38 %
7.275.668,38
13:17
-
PAMEL PAMEL ELEKTRIK
135,60
-1,02 %
11.608.384,70
13:17
-
PAPIL PAPILON SAVUNMA
129,50
-4,00 %
73.234.704,80
13:17
-
PARSN PARSAN
124,90
-2,19 %
63.183.490,30
13:17
-
PASEU PASIFIK EURASIA LOJISTIK
60,45
-2,03 %
28.772.431,70
13:17
-
PATEK PASIFIK TEKNOLOJI
83,80
2,70 %
202.711.736,65
13:17
-
PCILT PC ILETISIM MEDYA
14,39
0,07 %
22.567.973,39
13:17
-
PEGYO PERA GMYO
22,00
-1,70 %
55.721.726,24
13:17
-
PEKGY PEKER GMYO
8,80
-7,66 %
908.204.915,58
13:17
-
PENGD PENGUEN GIDA
7,95
0,13 %
14.449.259,89
13:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,83
0,06 %
28.577.336,30
13:17
-
PETKM PETKIM
21,04
1,35 %
1.184.230.106,44
13:17
-
PETUN PINAR ET VE UN
91,90
2,22 %
20.700.968,20
13:17
-
PGSUS PEGASUS
217,50
2,59 %
2.092.872.050,70
13:17
-
PINSU PINAR SU
27,66
3,44 %
49.658.361,76
13:17
-
PKART PLASTIKKART
117,60
5,00 %
44.677.818,40
13:17
-
PKENT PETROKENT TURIZM
361,50
3,88 %
78.524.858,50
13:17
-
PLTUR PLATFORM TURIZM
15,12
-1,43 %
40.163.795,98
13:16
-
PNLSN PANELSAN CATI CEPHE
82,55
-0,36 %
15.625.484,15
13:17
-
PNSUT PINAR SUT
87,70
1,98 %
36.857.072,30
13:17
-
POLHO POLISAN HOLDING
13,77
2,08 %
63.546.515,37
13:17
-
POLTK POLITEKNIK METAL
17.160,00
-3,54 %
13.321.802,50
13:17
-
PRDGS PARDUS GIRISIM
7,22
-1,37 %
10.005.400,21
13:17
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
86.433.450,42
13:17
-
PRKME PARK ELEK.MADENCILIK
25,28
0,16 %
16.910.835,24
13:16
-
PRZMA PRIZMA PRESS MATBAACILIK
47,70
-0,83 %
28.161.254,10
13:15
-
PSDTC PERGAMON DIS TICARET
122,40
-0,08 %
8.590.014,60
13:17
-
PSGYO PASIFIK GMYO
5,82
0,52 %
31.986.634,86
13:17
-
QNBFB QNB FINANSBANK
390,00
0,00 %
5.520.840,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,40
-0,76 %
1.618.258,20
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,24 %
128.915.104,25
13:17
-
RALYH RAL YATIRIM HOLDING
200,30
2,46 %
50.262.859,50
13:17
-
RAYSG RAY SIGORTA
513,00
0,20 %
45.358.805,50
13:17
-
REEDR REEDER TEKNOLOJI
43,14
0,14 %
602.923.170,10
13:17
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,60
0,00 %
107.558.574,30
13:17
-
RNPOL RAINBOW POLIKARBONAT
33,62
-2,72 %
16.964.132,06
13:17
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
13.017.185,00
12:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,56
1,87 %
18.420.275,61
13:17
-
RUBNS RUBENIS TEKSTIL
43,22
-3,31 %
40.831.018,42
13:17
-
RYGYO REYSAS GMYO
35,54
-1,28 %
49.051.209,08
13:17
-
RYSAS REYSAS LOJISTIK
47,30
-3,35 %
21.488.531,22
13:14
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,18
2,29 %
13.576.426,68
13:17
-
SAHOL SABANCI HOLDING
103,50
1,17 %
875.324.876,00
13:17
-
SAMAT SARAY MATBAACILIK
43,56
-2,24 %
40.846.720,14
13:16
-
SANEL SANEL MUHENDISLIK
32,46
-4,36 %
15.018.514,60
13:17
-
SANFM SANIFOAM ENDUSTRI
60,80
-3,34 %
9.298.986,15
13:16
-
SANKO SANKO PAZARLAMA
27,96
-1,13 %
27.811.891,64
13:17
-
SARKY SARKUYSAN
36,00
5,08 %
99.183.368,04
13:17
-
SASA SASA POLYESTER
50,05
1,73 %
2.346.747.984,60
13:17
-
SAYAS SAY YENILENEBILIR ENERJI
73,05
-1,02 %
50.847.714,90
13:17
-
SDTTR SDT UZAY VE SAVUNMA
315,25
0,48 %
66.736.239,00
13:17
-
SEGYO SEKER GMYO
4,86
-3,19 %
52.989.632,45
13:17
-
SEKFK SEKER FIN. KIR.
11,88
-1,41 %
14.552.279,05
13:17
-
SEKUR SEKURO PLASTIK
15,28
5,96 %
106.393.497,40
13:17
-
SELEC SELCUK ECZA DEPOSU
51,40
1,68 %
24.715.956,30
13:17
-
SELGD SELCUK GIDA
45,80
-2,39 %
14.332.712,44
13:17
-
SELVA SELVA GIDA
15,93
3,11 %
80.085.877,88
13:17
-
SEYKM SEYITLER KIMYA
9,44
0,43 %
59.642.716,92
13:17
-
SILVR SILVERLINE ENDUSTRI
19,27
-1,78 %
12.341.935,07
13:16
-
SISE SISE CAM
54,40
2,16 %
1.528.218.644,35
13:17
-
SKBNK SEKERBANK
5,25
3,75 %
335.410.831,00
13:17
-
SKTAS SOKTAS
6,10
-4,54 %
12.590.817,08
13:17
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,70
-2,32 %
17.938.153,80
13:17
-
SKYMD SEKER YATIRIM
15,81
-1,74 %
437.931.476,16
13:17
-
SMART SMARTIKS YAZILIM
41,02
-2,38 %
30.824.783,80
13:17
-
SMRTG SMART GUNES ENERJISI TEK.
55,35
-0,98 %
129.708.265,60
13:17
-
SNGYO SINPAS GMYO
5,03
0,60 %
54.670.182,50
13:17
-
SNICA SANICA ISI SANAYI
36,08
-3,94 %
123.164.473,92
13:17
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
4.753.184,80
12:55
-
SNPAM SONMEZ PAMUKLU
104,10
-2,98 %
2.990.393,20
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
2.021.790,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-4,80 %
51.735.129,42
13:17
-
SOKM SOK MARKETLER TICARET
66,80
-0,15 %
274.901.721,35
13:17
-
SONME SONMEZ FILAMENT
110,00
6,28 %
10.238.237,10
13:15
-
SRVGY SERVET GMYO
317,00
3,85 %
60.737.790,50
13:17
-
SUMAS SUMAS SUNI TAHTA
516,50
-4,17 %
2.075.948,50
12:55
-
SUNTK SUN TEKSTIL
18,25
7,80 %
34.593.084,33
13:17
-
SURGY SUR TATIL EVLERI GMYO
51,30
-0,19 %
70.703.194,50
13:17
-
SUWEN SUWEN TEKSTIL
26,36
-1,35 %
17.049.157,68
13:17
-
TABGD TAB GIDA
172,40
-1,09 %
115.190.479,70
13:17
-
TARKM TARKIM BITKI KORUMA
528,00
-0,94 %
57.535.326,00
13:17
-
TATEN TATLIPINAR ENERJI URETIM
32,12
0,31 %
48.984.245,26
13:17
-
TATGD TAT GIDA
27,18
-0,59 %
34.983.713,30
13:17
-
TAVHL TAV HAVALIMANLARI
234,60
-1,05 %
339.907.711,30
13:17
-
TBORG T.TUBORG
97,00
1,04 %
1.602.925,00
12:55
-
TCELL TURKCELL
87,70
0,34 %
963.530.655,55
13:17
-
TDGYO TREND GMYO
13,10
-0,15 %
46.155.735,78
13:17
-
TEKTU TEK-ART TURIZM
4,66
-0,21 %
20.826.701,84
13:17
-
TERA TERA YATIRIM MENKUL DEGERLER
44,96
-3,85 %
17.034.121,12
13:17
-
TETMT TETAMAT GIDA
9.820,00
-7,77 %
11.804.667,50
13:16
-
TEZOL EUROPAP TEZOL KAGIT
21,36
-0,84 %
31.842.840,46
13:17
-
TGSAS TGS DIS TICARET
76,00
1,33 %
10.568.683,65
13:17
-
THYAO TURK HAVA YOLLARI
326,00
0,77 %
6.502.474.242,25
13:17
-
TKFEN TEKFEN HOLDING
56,75
1,07 %
113.906.614,30
13:17
-
TKNSA TEKNOSA IC VE DIS TICARET
43,54
-1,40 %
89.768.931,28
13:17
-
TLMAN TRABZON LIMAN
123,00
-0,08 %
16.836.222,50
13:17
-
TMPOL TEMAPOL POLIMER PLASTIK
94,30
-0,74 %
9.549.481,75
13:15
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,80
2,33 %
313.830.126,20
13:17
-
TNZTP TAPDI TINAZTEPE
58,15
0,09 %
19.767.564,10
13:17
-
TOASO TOFAS OTO. FAB.
295,75
-1,42 %
615.005.798,00
13:17
-
TRCAS TURCAS PETROL
28,20
1,88 %
60.721.542,62
13:17
-
TRGYO TORUNLAR GMYO
47,02
0,51 %
83.396.101,42
13:17
-
TRILC TURK ILAC SERUM
36,90
3,13 %
533.783.365,56
13:17
-
TSGYO TSKB GMYO
11,89
0,85 %
17.462.854,15
13:17
-
TSKB T.S.K.B.
11,01
2,61 %
187.774.746,45
13:17
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,47 %
144.758.838,19
13:17
-
TTKOM TURK TELEKOM
43,50
0,28 %
400.188.599,66
13:17
-
TTRAK TURK TRAKTOR
1.051,00
1,06 %
243.064.304,00
13:17
-
TUCLK TUGCELIK
14,42
-0,69 %
47.360.426,68
13:17
-
TUKAS TUKAS
7,99
0,25 %
98.280.047,74
13:17
-
TUPRS TUPRAS
190,80
0,90 %
4.441.658.211,00
13:17
-
TUREX TUREKS TURIZM TASIMACILIK
69,25
6,87 %
81.062.207,85
13:17
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
-0,89 %
6.966.980,00
13:16
-
TURSG TURKIYE SIGORTA
75,60
-0,20 %
127.266.043,70
13:17
-
UFUK UFUK YATIRIM
505,00
-2,98 %
2.917.171,50
13:17
-
ULAS ULASLAR TURIZM YAT.
27,24
-1,59 %
13.222.945,32
13:17
-
ULKER ULKER BISKUVI
133,80
-1,25 %
725.174.177,80
13:17
-
ULUFA ULUSAL FAKTORING
13,60
0,07 %
14.571.522,42
13:17
-
ULUSE ULUSOY ELEKTRIK
204,60
7,12 %
45.605.842,30
13:17
-
ULUUN ULUSOY UN SANAYI
29,26
-6,99 %
115.412.948,10
13:17
-
UMPAS UMPAS HOLDING
13,11
-6,09 %
1.129.790,79
12:55
-
UNLU UNLU YATIRIM HOLDING
15,77
3,34 %
21.227.240,20
13:17
-
USAK USAK SERAMIK
9,50
2,70 %
21.629.241,75
13:17
-
UZERB UZERTAS BOYA
892,50
-0,11 %
12.186.195,00
12:55
-
VAKBN VAKIFLAR BANKASI
22,74
6,26 %
1.506.375.035,76
13:17
-
VAKFN VAKIF FIN. KIR.
3,43
3,94 %
121.838.545,77
13:17
-
VAKKO VAKKO TEKSTIL
115,20
5,30 %
97.092.268,90
13:17
-
VANGD VANET GIDA
25,32
0,72 %
28.807.460,12
13:17
-
VBTYZ VBT YAZILIM
32,52
-2,93 %
35.609.380,58
13:17
-
VERTU VERUSATURK GIRISIM
47,00
1,91 %
26.507.395,20
13:17
-
VERUS VERUSA HOLDING
262,75
1,64 %
10.683.149,75
13:15
-
VESBE VESTEL BEYAZ ESYA
23,14
1,31 %
101.077.847,88
13:17
-
VESTL VESTEL
100,20
2,72 %
345.690.544,35
13:17
-
VKFYO VAKIF YAT. ORT.
24,12
6,63 %
39.412.812,50
13:17
-
VKGYO VAKIF GMYO
2,43
-0,41 %
62.698.621,10
13:17
-
VKING VIKING KAGIT
47,90
2,35 %
24.193.782,30
13:17
-
VRGYO VERA KONSEPT GMYO
29,52
0,00 %
26.717.789,08
13:17
-
YAPRK YAPRAK SUT VE BESI CIFT.
501,50
-2,53 %
186.951.461,00
13:17
-
YATAS YATAS
39,50
6,01 %
165.381.727,44
13:17
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,35
-3,01 %
13.585.987,36
13:17
-
YBTAS YIBITAS INSAAT MALZEME
212.300,00
-1,26 %
856.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,00
-1,19 %
129.313.546,90
13:16
-
YESIL YESIL YATIRIM HOLDING
5,11
0,99 %
19.442.308,60
13:17
-
YGGYO YENI GIMAT GMYO
48,50
3,28 %
13.160.800,10
13:14
-
YGYO YESIL GMYO
10,85
2,46 %
41.713.331,79
13:17
-
YKBNK YAPI VE KREDI BANK.
34,64
2,18 %
2.775.837.862,56
13:17
-
YKSLN YUKSELEN CELIK
21,96
-0,27 %
6.748.527,42
13:15
-
YONGA YONGA MOBILYA
108,00
2,86 %
1.506.375,40
12:55
-
YUNSA YUNSA
99,75
1,48 %
104.168.261,10
13:17
-
YYAPI YESIL YAPI
7,25
2,69 %
54.761.814,56
13:17
-
YYLGD YAYLA GIDA
13,21
0,15 %
54.840.191,55
13:17
-
ZEDUR ZEDUR ENERJI
125,10
-4,28 %
150.759.983,30
13:17
-
ZOREN ZORLU ENERJI
6,27
2,96 %
874.177.788,29
13:17
-
ZRGYO ZIRAAT GMYO
7,50
0,00 %
9.288.022,26
13:17