Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 20.125.571,28 14:04
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.563.801,90 14:04
ADEL ADEL KALEMCILIK 35,72 -1,81 % 50.161.716,94 14:04
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 35.349.952,17 14:04
ADGYO ADRA GMYO 30,22 0,40 % 9.018.239,78 14:03
AEFES ANADOLU EFES 194,20 -1,27 % 285.354.701,00 14:04
AFYON AFYON CIMENTO 14,70 1,73 % 103.964.410,63 14:04
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 60.059.244,40 14:04
AGHOL ANADOLU GRUBU HOLDING 319,50 0,24 % 65.158.007,00 14:04
AGROT AGROTECH TEKNOLOJI 11,56 -0,34 % 76.719.865,53 14:04
AGYO ATAKULE GMYO 8,02 -1,11 % 14.056.017,42 14:04
AHGAZ AHLATCI DOGALGAZ 19,51 0,41 % 49.451.450,15 14:04
AHSGY AHES GMYO 20,56 6,14 % 68.731.589,83 14:04
AKBNK AKBANK 53,15 1,82 % 2.114.384.343,45 14:04
AKCNS AKCANSA 156,80 0,77 % 37.955.113,60 14:04
AKENR AK ENERJI 11,21 0,99 % 51.395.021,50 14:04
AKFGY AKFEN GMYO 2,14 1,42 % 42.294.149,33 14:04
AKFYE AKFEN YEN. ENERJI 18,40 0,49 % 45.397.152,27 14:04
AKGRT AKSIGORTA 5,63 1,81 % 32.694.615,15 14:04
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.509.687,10 14:04
AKSA AKSA 8,72 1,16 % 37.780.402,94 14:04
AKSEN AKSA ENERJI 32,78 -0,43 % 72.649.738,66 14:04
AKSGY AKIS GMYO 6,87 -1,72 % 17.585.358,64 14:04
AKSUE AKSU ENERJI 11,28 1,62 % 1.258.355,19 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 % 31.520.134,16 14:04
ALARK ALARKO HOLDING 91,80 1,10 % 85.434.703,05 14:04
ALBRK ALBARAKA TURK 5,75 1,59 % 37.847.419,45 14:04
ALCAR ALARKO CARRIER 977,00 1,61 % 9.244.787,00 14:04
ALCTL ALCATEL LUCENT TELETAS 118,10 1,03 % 9.663.180,80 14:03
ALFAS ALFA SOLAR ENERJI 51,90 -0,76 % 52.184.359,55 14:04
ALGYO ALARKO GMYO 19,23 2,07 % 27.082.891,38 14:04
ALKA ALKIM KAGIT 25,34 0,88 % 9.054.236,84 14:03
ALKIM ALKIM KIMYA 31,38 0,77 % 9.615.942,48 14:04
ALKLC ALTINKILIC GIDA VE SUT 28,10 3,23 % 201.241.666,76 14:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 7.404.836,74 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,57 0,48 % 609.224.785,50 14:04
ALTNY ALTINAY SAVUNMA 87,55 0,69 % 163.795.113,60 14:04
ALVES ALVES KABLO 30,60 0,07 % 37.531.749,04 14:04
ANELE ANEL ELEKTRIK 13,36 0,83 % 2.150.028,08 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 3,25 % 102.535.494,45 14:04
ANHYT ANADOLU HAYAT EMEK. 90,45 3,49 % 77.596.708,70 14:04
ANSGR ANADOLU SIGORTA 82,40 -0,12 % 54.112.593,55 14:04
ARASE DOGU ARAS ENERJI 49,40 0,20 % 14.993.999,40 14:04
ARCLK ARCELIK 135,20 2,04 % 58.211.469,30 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 34,76 -0,29 % 35.774.032,26 14:04
ARENA ARENA BILGISAYAR 25,48 1,84 % 7.937.632,42 14:04
ARSAN ARSAN TEKSTIL 21,68 -1,09 % 18.805.908,70 14:04
ARTMS ARTEMIS HALI 32,12 0,25 % 19.736.158,04 14:04
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 12.901.430,28 14:04
ASELS ASELSAN 66,35 0,53 % 849.643.118,70 14:04
ASGYO ASCE GMYO 11,39 1,88 % 19.423.579,55 14:04
ASTOR ASTOR ENERJI 95,85 0,21 % 579.743.357,35 14:04
ASUZU ANADOLU ISUZU 64,20 0,71 % 19.728.321,80 14:04
ATAGY ATA GMYO 11,82 1,03 % 8.248.769,33 14:04
ATAKP ATAKEY PATATES 48,22 -0,12 % 5.130.944,54 14:04
ATATP ATP YAZILIM 96,90 0,41 % 47.998.764,80 14:04
ATEKS AKIN TEKSTIL 171,00 1,00 % 4.520.771,90 14:02
ATLAS ATLAS YAT. ORT. 5,83 -1,85 % 1.487.681,68 13:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,87 0,18 % 17.141.413,86 14:04
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,65 % 55.824.472,70 14:04
AVOD A.V.O.D GIDA VE TARIM 2,74 -0,36 % 4.106.658,08 14:03
AVPGY AVRUPAKENT GMYO 55,60 -0,71 % 117.366.447,40 14:04
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 8.075.439,90 14:04
AYCES ALTINYUNUS CESME 492,00 -1,16 % 11.902.741,50 14:04
AYDEM AYDEM ENERJI 23,92 0,76 % 14.061.392,76 14:04
AYEN AYEN ENERJI 30,52 2,07 % 13.477.246,10 14:04
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 170,70 4,72 % 51.175.322,60 14:04
AZTEK AZTEK TEKNOLOJI 46,50 0,43 % 19.081.301,50 14:04
BAGFS BAGFAS 21,14 3,73 % 21.622.471,82 14:03
BAHKM BAHADIR KIMYA 40,68 0,44 % 40.350.026,06 14:04
BAKAB BAK AMBALAJ 40,18 -1,52 % 14.348.298,56 14:04
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 339,25 1,04 % 85.326.025,25 14:04
BARMA BAREM AMBALAJ 16,25 0,06 % 5.579.649,32 14:04
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 16.326.967,76 14:04
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 41.597.189,76 14:04
BEGYO BATI EGE GMYO 3,87 -1,53 % 51.741.751,74 14:04
BERA BERA HOLDING 14,13 1,58 % 45.688.667,03 14:04
BEYAZ BEYAZ FILO 26,72 -1,04 % 26.663.135,10 14:04
BFREN BOSCH FREN SISTEMLERI 736,50 -0,54 % 17.066.145,50 14:04
BIENY BIEN YAPI URUNLERI 31,50 0,57 % 6.241.989,50 14:04
BIGCH BUYUK SEFLER BIGCHEFS 29,00 1,05 % 3.586.107,78 14:04
BIMAS BIM MAGAZALAR 448,25 0,96 % 674.402.610,00 14:04
BINBN BIN ULASIM TEKNOLOJILERI 93,90 1,46 % 23.531.354,00 14:04
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 33.458.070,25 14:04
BIOEN BIOTREND CEVRE VE ENERJI 17,47 2,10 % 15.952.226,28 14:04
BIZIM BIZIM MAGAZALARI 26,80 1,21 % 3.143.188,48 14:04
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 % 34.541.765,43 14:04
BLCYT BILICI YATIRIM 17,27 1,23 % 3.276.675,20 14:02
BMSCH BMS CELIK HASIR 32,00 1,59 % 9.815.475,82 14:04
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 29.681.709,40 14:04
BNTAS BANTAS AMBALAJ 11,49 1,32 % 19.973.140,87 14:04
BOBET BOGAZICI BETON SANAYI 19,98 1,06 % 35.324.411,56 14:04
BORLS BORLEASE OTOMOTIV 49,90 1,84 % 38.972.020,10 14:04
BORSK BOR SEKER 22,50 0,81 % 13.995.087,30 14:04
BOSSA BOSSA 6,16 2,67 % 13.642.275,11 14:04
BRISA BRISA 95,15 0,11 % 9.882.569,50 14:04
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 28.485.364,20 14:04
BRKVY BIRIKIM VARLIK YONETIM 47,18 0,86 % 13.089.928,20 14:04
BRLSM BIRLESIM MUHENDISLIK 14,97 0,13 % 13.637.944,08 14:04
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 444,25 1,48 % 152.921.758,25 14:04
BRYAT BORUSAN YAT. PAZ. 1.899,00 1,17 % 43.214.903,00 14:04
BSOKE BATISOKE CIMENTO 49,98 -0,04 % 12.634.776,93 14:04
BTCIM BATI CIMENTO 136,50 -0,87 % 23.856.333,80 14:04
BUCIM BURSA CIMENTO 6,91 1,92 % 21.646.868,81 14:04
BURCE BURCELIK 199,20 4,13 % 67.650.284,20 14:04
BURVA BURCELIK VANA 125,30 1,87 % 52.239.153,20 14:04
BVSAN BULBULOGLU VINC 88,85 1,31 % 12.804.799,10 14:04
BYDNR BAYDONER RESTORANLARI 20,10 1,46 % 1.565.089,91 14:03
CANTE CAN2 TERMIK 1,53 0,00 % 48.169.538,48 14:04
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,10 0,28 % 11.199.113,98 14:04
CCOLA COCA COLA ICECEK 47,94 1,44 % 101.552.458,46 14:04
CELHA CELIK HALAT 22,76 -1,04 % 5.454.393,56 14:04
CEMAS CEMAS DOKUM 3,16 0,96 % 13.721.503,38 14:03
CEMTS CEMTAS 8,45 1,56 % 10.691.558,74 14:04
CEMZY CEM ZEYTIN 9,53 0,32 % 46.326.648,13 14:03
CEOEM CEO EVENT MEDYA 28,90 -2,63 % 258.399.148,80 14:04
CIMSA CIMSA 39,18 1,56 % 216.519.732,80 14:04
CLEBI CELEBI 2.144,00 1,85 % 89.029.915,00 14:04
CMBTN CIMBETON 2.580,00 -0,19 % 47.362.405,00 14:03
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.956.208,21 14:03
COSMO COSMOS YAT. HOLDING 117,50 2,35 % 5.826.186,10 14:04
CRDFA CREDITWEST FAKTORING 7,38 -0,27 % 48.969.933,30 14:04
CRFSA CARREFOURSA 101,10 2,07 % 19.322.547,95 14:04
CUSAN CUHADAROGLU METAL 20,00 0,91 % 3.503.453,36 14:03
CVKMD CVK MADEN 293,75 2,71 % 108.545.143,50 14:04
CWENE CW ENERJI 201,50 1,72 % 162.618.795,10 14:04
DAGHL DAGI YATIRIM HOLDING 16,59 1,53 % 6.990.300,89 14:04
DAGI DAGI GIYIM 13,08 1,16 % 7.513.567,01 14:02
DAPGM DAP GAYRIMENKUL 5,45 -0,37 % 69.620.776,96 14:04
DARDL DARDANEL 5,02 0,60 % 9.528.132,74 14:04
DCTTR DCT TRADING DIS TICARET 22,80 1,24 % 11.209.102,30 14:04
DENGE DENGE HOLDING 2,78 -0,36 % 14.370.730,08 14:04
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.970.615,45 14:03
DERIM DERIMOD 31,10 0,58 % 2.363.875,40 14:01
DESA DESA DERI 20,00 0,10 % 4.967.534,89 14:03
DESPC DESPEC BILGISAYAR 46,86 -1,14 % 5.331.254,42 14:04
DEVA DEVA HOLDING 67,50 0,60 % 20.442.992,55 14:04
DGATE DATAGATE BILGISAYAR 40,74 -2,40 % 10.393.102,48 14:04
DGGYO DOGUS GMYO 43,20 1,74 % 12.813.043,48 14:04
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 15.213.835,61 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,70 0,55 % 3.526.922,85 14:04
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 6.025.144,15 14:04
DMSAS DEMISAS DOKUM 6,36 -0,47 % 14.088.810,56 14:02
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -0,24 % 43.970.460,54 14:04
DOAS DOGUS OTOMOTIV 204,40 0,99 % 79.061.058,80 14:04
DOBUR DOGAN BURDA 161,10 -0,86 % 8.202.507,20 14:04
DOCO DO-CO 5.870,00 -0,84 % 22.208.217,50 14:04
DOFER DOFER YAPI MALZEMELERI 31,18 -1,02 % 5.577.869,30 14:04
DOGUB DOGUSAN 20,82 -1,61 % 4.505.244,80 14:04
DOHOL DOGAN HOLDING 13,59 2,03 % 119.736.569,20 14:04
DOKTA DOKTAS DOKUMCULUK 22,62 0,53 % 3.785.718,86 14:03
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,61 -1,33 % 55.906.333,76 14:04
DYOBY DYO BOYA 22,00 0,00 % 38.927.095,52 14:04
DZGYO DENIZ GMYO 10,66 -0,37 % 21.801.373,01 14:04
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 7.689.800,21 14:04
ECILC ECZACIBASI ILAC 45,20 1,44 % 133.799.215,24 14:04
ECZYT ECZACIBASI YATIRIM 212,90 4,01 % 56.436.829,10 14:04
EDATA E-DATA TEKNOLOJI 13,52 0,67 % 3.420.248,84 14:02
EDIP EDIP GAYRIMENKUL 23,64 -1,01 % 46.385.687,42 14:04
EFORC EFOR CAY SANAYI 38,58 -1,03 % 45.685.915,20 14:04
EGEEN EGE ENDUSTRI 10.427,50 0,75 % 87.886.975,00 14:04
EGEPO NASMED EGEPOL 22,74 0,44 % 10.815.310,64 14:03
EGGUB EGE GUBRE 56,50 1,07 % 28.466.175,60 14:04
EGPRO EGE PROFIL 151,70 2,02 % 10.552.388,70 14:04
EGSER EGE SERAMIK 3,92 -1,26 % 24.793.390,42 14:03
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 1.738.855.606,52 14:04
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 21.538.520,10 14:04
EKSUN EKSUN GIDA 5,47 0,00 % 8.034.628,00 14:04
ELITE ELITE NATUREL ORGANIK GIDA 36,10 0,84 % 38.617.575,58 14:03
EMKEL EMEK ELEKTRIK 14,07 -0,14 % 9.158.415,45 14:04
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 72.509.229,00 14:04
ENJSA ENERJISA ENERJI 57,70 0,44 % 70.445.924,55 14:04
ENKAI ENKA INSAAT 49,16 0,41 % 381.100.091,34 14:04
ENSRI ENSARI DERI 18,93 0,96 % 6.094.411,80 14:03
ENTRA IC ENTERRA YEN. ENERJI 7,76 0,39 % 34.032.307,54 14:04
EPLAS EGEPLAST 5,35 0,56 % 9.536.819,49 14:04
ERBOS ERBOSAN 182,00 1,11 % 5.715.006,40 14:04
ERCB ERCIYAS CELIK BORU 92,55 2,72 % 31.104.164,15 14:04
EREGL EREGLI DEMIR CELIK 48,28 0,63 % 1.150.567.738,62 14:04
ERSU ERSU GIDA 17,12 1,36 % 22.189.879,24 14:03
ESCAR ESCAR FILO 393,25 3,76 % 13.083.597,00 14:04
ESCOM ESCORT TEKNOLOJI 51,25 1,08 % 12.661.308,10 14:04
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 10.613.409,59 14:04
ETILR ETILER GIDA 43,82 -0,50 % 114.886.500,72 14:04
ETYAT EURO TREND YAT. ORT. 10,70 0,09 % 1.178.588,60 14:00
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 3,30 % 10.547.170,09 14:04
EUPWR EUROPOWER ENERJI 35,96 0,22 % 161.675.532,72 14:04
EUREN EUROPEN ENDUSTRI 11,00 0,00 % 20.160.737,77 14:04
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,42 -0,13 % 8.012.650,16 14:04
FADE FADE GIDA 14,85 0,07 % 8.902.000,98 14:04
FENER FENERBAHCE FUTBOL 106,20 1,05 % 80.692.182,70 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 0,00 % 21.204.483,59 14:04
FMIZP F-M IZMIT PISTON 302,25 1,94 % 12.129.527,25 14:04
FONET FONET BILGI TEKNOLOJILERI 17,28 0,76 % 82.769.204,20 14:04
FORMT FORMET METAL VE CAM 6,41 1,26 % 81.851.726,06 14:04
FORTE FORTE BILGI ILETISIM 47,18 -0,76 % 9.781.306,98 14:04
FRIGO FRIGO PAK GIDA 8,14 0,49 % 9.484.906,40 14:03
FROTO FORD OTOSAN 998,00 0,81 % 606.042.433,50 14:04
FZLGY FUZUL GMYO 20,66 1,57 % 104.097.160,74 14:04
GARAN GARANTI BANKASI 111,80 2,57 % 1.237.421.181,90 14:04
GARFA GARANTI FAKTORING 19,25 -0,77 % 6.366.324,88 14:04
GEDIK GEDIK Y. MEN. DEG. 7,16 0,99 % 1.430.858,57 14:02
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 2.949.537,58 14:04
GENIL GEN ILAC 101,20 0,40 % 18.611.978,10 14:04
GENTS GENTAS 7,93 1,15 % 8.204.181,80 14:03
GEREL GERSAN ELEKTRIK 9,40 0,21 % 14.821.136,55 14:04
GESAN GIRISIM ELEKTRIK SANAYI 49,22 -4,98 % 278.571.881,05 13:55
GIPTA GIPTA OFIS KIRTASIYE 26,66 1,60 % 24.351.303,08 14:04
GLBMD GLOBAL MEN. DEG. 12,77 0,55 % 17.005.795,82 14:04
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 6.881.367,62 14:04
GLRYH GULER YAT. HOLDING 11,68 1,57 % 19.077.809,93 14:03
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 29.115.350,98 14:03
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 7.442.796,97 14:03
GOKNR GOKNUR GIDA 26,86 -0,52 % 102.311.859,94 14:04
GOLTS GOLTAS CIMENTO 431,25 3,17 % 136.280.816,25 14:04
GOODY GOOD-YEAR 15,62 1,76 % 7.459.478,75 14:02
GOZDE GOZDE GIRISIM 25,44 -1,78 % 19.010.625,66 14:04
GRNYO GARANTI YAT. ORT. 9,66 -0,62 % 2.287.582,03 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 182.177.632,30 14:04
GRTHO GRAINTURK HOLDING 119,50 2,14 % 15.452.278,80 14:04
GSDDE GSD DENIZCILIK 7,87 0,64 % 6.886.436,21 14:04
GSDHO GSD HOLDING 3,84 1,32 % 28.537.928,39 14:04
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 52.456.668,27 14:04
GUBRF GUBRE FABRIK. 216,50 3,94 % 1.035.393.826,00 14:04
GUNDG GUNDOGDU GIDA 43,16 -1,33 % 29.077.154,84 14:04
GWIND GALATA WIND ENERJI 23,92 0,34 % 13.059.806,72 14:04
GZNMI GEZINOMI SEYAHAT 52,60 0,19 % 5.820.235,05 14:03
HALKB T. HALK BANKASI 15,78 1,74 % 383.661.839,53 14:04
HATEK HATAY TEKSTIL 11,21 -0,09 % 5.214.517,30 14:04
HATSN HATSAN GEMI 44,34 0,96 % 15.564.845,70 14:03
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.531.615,51 14:04
HEDEF HEDEF HOLDING 2,91 -1,69 % 3.365.410,81 14:04
HEKTS HEKTAS 3,38 0,30 % 173.501.539,53 14:04
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 6.072.141,34 14:04
HLGYO HALK GMYO 2,48 2,90 % 38.458.804,20 14:04
HOROZ HOROZ LOJISTIK 55,80 0,27 % 38.998.728,20 14:04
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 77.797.738,25 14:04
HTTBT HITIT BILGISAYAR 79,50 -0,38 % 6.966.080,35 14:04
HUBVC HUB GIRISIM 8,38 -0,12 % 3.570.843,69 14:04
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 7.700.785,81 14:04
HURGZ HURRIYET GZT. 3,97 -0,75 % 7.087.024,28 14:04
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,24 -0,79 % 5.104.850,34 14:04
IDGYO IDEALIST GMYO 2,67 1,14 % 2.640.474,80 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 9,23 0,22 % 42.535.703,90 14:04
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 34.183.389,01 14:02
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 108.256.640,82 14:04
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 214.735.331,57 14:04
IHLAS IHLAS HOLDING 2,51 6,81 % 837.035.741,43 14:04
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 387.025.460,29 14:04
IHYAY IHLAS YAYIN HOLDING 4,96 -2,94 % 87.919.551,33 14:04
IMASM IMAS MAKINA 3,02 2,37 % 57.285.964,02 14:04
INDES INDEKS BILGISAYAR 6,65 1,99 % 9.633.874,72 14:04
INFO INFO YATIRIM 8,60 2,75 % 7.703.375,26 14:04
INGRM INGRAM BILISIM 433,25 1,11 % 3.555.193,50 14:04
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 218,60 0,18 % 7.523.507,20 14:04
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 8.460.032,16 14:04
INVES INVESTCO HOLDING 309,75 0,57 % 1.363.809,00 14:03
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.005.380,66 14:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 2.221.419.827,45 14:04
ISDMR ISKENDERUN DEMIR CELIK 36,58 1,33 % 25.381.978,14 14:04
ISFIN IS FIN.KIR. 10,80 1,03 % 15.149.672,95 14:04
ISGSY IS GIRISIM 32,18 0,12 % 33.936.451,32 14:04
ISGYO IS GMYO 18,72 0,65 % 61.726.463,53 14:03
ISKPL ISIK PLASTIK 16,76 -1,35 % 18.384.931,65 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,72 0,36 % 103.956.885,12 14:04
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.674.860,61 14:04
ISYAT IS YAT. ORT. 8,62 2,99 % 15.448.505,89 14:04
IZENR IZDEMIR ENERJI 20,14 -0,30 % 16.329.625,96 14:04
IZFAS IZMIR FIRCA 62,80 -0,48 % 40.566.635,50 14:04
IZINV IZ YATIRIM HOLDING 46,40 -0,47 % 6.364.001,28 14:04
IZMDC IZMIR DEMIR CELIK 5,11 1,19 % 9.197.188,75 14:04
JANTS JANTSA JANT SANAYI 25,72 1,02 % 30.120.122,54 14:04
KAPLM KAPLAMIN 195,10 -0,71 % 23.705.476,00 14:04
KAREL KAREL ELEKTRONIK 8,74 1,04 % 15.535.025,82 14:04
KARSN KARSAN OTOMOTIV 12,46 0,56 % 80.584.334,18 14:04
KARTN KARTONSAN 82,35 1,60 % 4.838.333,15 14:04
KARYE KARTAL YEN. ENERJI 27,10 0,15 % 17.362.446,18 14:04
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 33.193.349,32 14:04
KAYSE KAYSERI SEKER FABRIKASI 18,57 0,60 % 14.179.705,29 14:03
KBORU KUZEY BORU 81,00 -0,49 % 75.882.066,60 14:04
KCAER KOCAER CELIK 38,24 3,02 % 77.185.580,32 14:04
KCHOL KOC HOLDING 184,50 0,49 % 996.618.919,60 14:04
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,45 2,30 % 16.759.861,87 14:04
KFEIN KAFEIN YAZILIM 85,75 1,60 % 22.156.495,75 14:04
KGYO KORAY GMYO 43,96 3,88 % 12.272.991,48 14:01
KIMMR KIM MARKET-ERSAN ALISVERIS 9,36 0,65 % 6.198.625,62 14:03
KLGYO KILER GMYO 4,36 1,16 % 20.035.020,43 14:04
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 57.913.798,26 14:04
KLMSN KLIMASAN KLIMA 26,24 2,58 % 10.440.574,02 14:04
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,62 1,92 % 4.714.201,90 14:04
KLSER KALESERAMIK 32,48 1,18 % 16.321.177,28 14:04
KLSYN KOLEKSIYON MOBILYA 5,29 -0,19 % 2.782.081,81 14:04
KMPUR KIMTEKS POLIURETAN 17,79 0,51 % 18.599.293,36 14:04
KNFRT KONFRUT GIDA 10,55 -0,85 % 5.266.247,92 14:04
KOCMT KOC METALURJI 14,46 0,42 % 30.806.246,10 14:04
KONKA KONYA KAGIT 37,88 0,26 % 6.322.895,64 14:04
KONTR KONTROLMATIK TEKNOLOJI 47,38 0,81 % 187.211.563,88 14:04
KONYA KONYA CIMENTO 6.437,50 0,78 % 31.107.892,50 14:04
KOPOL KOZA POLYESTER 32,40 6,79 % 156.678.086,66 14:04
KORDS KORDSA TEKNIK TEKSTIL 69,90 0,43 % 13.474.115,20 14:04
KOTON KOTON MAGAZACILIK 18,54 1,53 % 33.537.111,51 14:04
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.486.861,60 14:04
KOZAL KOZA ALTIN 21,32 8,78 % 3.727.276.514,14 14:04
KRDMA KARDEMIR (A) 25,40 5,13 % 215.587.122,80 14:04
KRDMB KARDEMIR (B) 22,06 6,78 % 95.584.663,38 14:04
KRDMD KARDEMIR (D) 25,48 1,68 % 625.271.447,56 14:04
KRGYO KORFEZ GMYO 37,00 -0,11 % 6.637.087,92 14:04
KRONT KRON TEKNOLOJI 22,20 1,46 % 4.611.213,64 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 4.393.001,60 14:04
KRSTL KRISTAL KOLA 5,62 0,72 % 11.872.980,06 14:04
KRTEK KARSU TEKSTIL 30,74 4,56 % 42.596.061,04 14:04
KRVGD KERVAN GIDA 2,17 2,36 % 4.935.132,11 14:04
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,15 0,64 % 98.739.669,50 14:04
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.269.100,25 14:04
KUTPO KUTAHYA PORSELEN 70,60 2,84 % 11.896.376,85 14:03
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,70 0,76 % 29.631.509,05 14:04
KZBGY KIZILBUK GYO 28,02 2,34 % 35.527.907,60 14:04
KZGYO KUZUGRUP GMYO 23,56 0,17 % 19.567.837,10 14:04
LIDER LDR TURIZM 118,20 -1,42 % 9.335.642,50 14:03
LIDFA LIDER FAKTORING 2,92 0,69 % 8.167.955,06 14:03
LILAK LILA KAGIT 25,80 0,70 % 55.117.005,74 14:04
LINK LINK BILGISAYAR 493,75 -0,85 % 17.126.891,25 14:04
LKMNH LOKMAN HEKIM SAGLIK 16,46 -0,06 % 4.964.801,86 14:04
LMKDC LIMAK DOGU ANADOLU 25,78 0,70 % 43.224.390,48 14:04
LOGO LOGO YAZILIM 111,50 2,86 % 31.083.932,70 14:04
LRSHO LORAS HOLDING 2,04 0,00 % 12.223.863,78 14:04
LUKSK LUKS KADIFE 88,40 0,80 % 7.336.296,85 14:03
LYDHO LYDIA HOLDING 84,60 4,44 % 18.872.508,10 14:04
LYDYE LYDIA YESIL ENERJI 8.457,50 -1,83 % 3.529.752,50 14:04
MAALT MARMARIS ALTINYUNUS 843,00 -0,12 % 8.444.451,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 92,20 -0,43 % 6.339.807,50 14:02
MAGEN MARGUN ENERJI 19,05 -0,63 % 16.973.840,17 14:04
MAKIM MAKIM MAKINE 25,12 0,00 % 5.996.098,80 14:04
MAKTK MAKINA TAKIM 6,18 -2,22 % 26.373.735,00 14:04
MANAS MANAS ENERJI YONETIMI 17,28 2,61 % 44.668.714,73 14:04
MARBL TUREKS TURUNC MADENCILIK 11,91 0,76 % 7.468.826,64 14:04
MARKA MARKA YATIRIM HOLDING 61,75 -2,06 % 16.662.349,65 14:04
MARTI MARTI OTEL 3,21 -2,13 % 56.649.091,05 14:04
MAVI MAVI GIYIM 74,25 1,37 % 120.066.527,95 14:04
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 6.616.275,01 14:04
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,10 0,60 % 27.650.861,96 14:04
MEKAG MEKA GLOBAL MAKINE 41,14 2,08 % 12.694.633,56 14:04
MEPET METRO PETROL VE TESISLERI 9,14 1,33 % 5.857.922,99 14:03
MERCN MERCAN KIMYA 13,34 -0,60 % 9.538.181,38 14:04
MERIT MERIT TURIZM 196,80 2,88 % 54.109.315,20 14:04
MERKO MERKO GIDA 16,02 -0,50 % 34.745.214,91 14:04
METRO METRO HOLDING 2,29 0,88 % 7.497.509,89 14:04
METUR METEMTUR YATIRIM 14,00 -0,21 % 9.549.302,13 14:04
MGROS MIGROS TICARET 458,75 -0,38 % 222.012.261,00 14:04
MHRGY MHR GMYO 4,79 0,84 % 5.965.060,09 14:04
MIATK MIA TEKNOLOJI 42,02 0,48 % 139.114.552,58 14:04
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,89 0,83 % 16.517.596,98 14:04
MNDTR MONDI TURKEY 5,77 0,70 % 5.472.472,29 14:04
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 8.041.650,97 14:03
MOGAN MOGAN ENERJI 9,85 0,51 % 25.305.481,02 14:04
MPARK MLP SAGLIK 362,75 1,47 % 33.733.423,75 14:04
MRGYO MARTI GMYO 4,47 1,36 % 25.125.567,73 14:03
MRSHL MARSHALL 1.590,00 0,06 % 16.509.853,00 14:04
MSGYO MISTRAL GMYO 14,37 1,99 % 2.952.654,63 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,22 1,34 % 14.991.702,36 14:04
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.490,67 13:54
MZHLD MAZHAR ZORLU HOLDING 6,61 1,69 % 2.546.934,29 14:03
NATEN NATUREL ENERJI 50,55 0,70 % 14.938.171,10 14:04
NETAS NETAS TELEKOM. 70,00 0,36 % 6.071.207,95 14:04
NIBAS NIGBAS NIGDE BETON 18,87 2,55 % 69.459.344,11 14:04
NTGAZ NATURELGAZ 5,19 0,97 % 20.025.772,91 14:04
NTHOL NET HOLDING 47,18 0,13 % 31.619.249,52 14:04
NUGYO NUROL GMYO 7,69 1,32 % 6.097.097,34 14:04
NUHCM NUH CIMENTO 300,50 2,82 % 72.336.007,25 14:04
OBAMS OBA MAKARNACILIK 39,10 0,67 % 111.486.575,10 14:04
OBASE OBASE BILGISAYAR 31,28 1,49 % 4.863.946,28 14:04
ODAS ODAS ELEKTRIK 6,08 0,16 % 173.128.691,00 14:04
ODINE ODINE TEKNOLOJI 111,80 -0,62 % 213.145.199,60 14:04
OFSYM OFIS YEM GIDA 36,12 2,09 % 18.028.430,54 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,45 2,61 % 34.107.567,85 14:04
ONRYT ONUR TEKNOLOJI 72,10 0,49 % 51.904.995,75 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,78 -3,83 % 69.154.449,67 14:04
ORGE ORGE ENERJI ELEKTRIK 77,50 0,65 % 14.717.021,60 14:04
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,04 -0,66 % 18.799.581,76 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 15.337.654,70 14:04
OTKAR OTOKAR 449,50 -1,21 % 70.134.223,00 14:04
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 72.820.390,00 14:04
OYAYO OYAK YAT. ORT. 25,74 -0,62 % 5.571.619,80 14:03
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 5.016.859,53 14:03
OYYAT OYAK YATIRIM MENKUL 35,82 -0,50 % 1.995.749,46 14:04
OZATD OZATA DENIZCILIK 84,90 1,07 % 109.380.246,00 14:04
OZGYO OZDERICI GMYO 5,52 1,28 % 4.389.292,84 14:04
OZKGY OZAK GMYO 12,27 1,32 % 42.815.709,98 14:04
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 84.597.728,53 14:04
OZSUB OZSU BALIK 29,58 3,86 % 23.621.918,86 14:04
OZYSR OZYASAR TEL 24,20 0,83 % 21.067.527,18 14:04
PAGYO PANORA GMYO 68,15 2,71 % 7.250.893,75 14:02
PAMEL PAMEL ELEKTRIK 90,40 0,50 % 1.961.057,30 14:04
PAPIL PAPILON SAVUNMA 58,90 -3,13 % 89.243.475,40 14:04
PARSN PARSAN 79,95 0,69 % 7.544.180,40 14:04
PASEU PASIFIK EURASIA LOJISTIK 25,12 -1,88 % 40.483.263,12 14:04
PATEK PASIFIK TEKNOLOJI 88,95 -1,50 % 175.197.194,70 14:04
PCILT PC ILETISIM MEDYA 17,20 0,88 % 33.882.852,91 14:04
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 83.419.974,68 14:04
PEKGY PEKER GMYO 4,09 0,49 % 40.361.772,94 14:04
PENGD PENGUEN GIDA 6,57 0,46 % 9.863.561,15 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,77 % 14.337.502,24 14:04
PETKM PETKIM 17,29 0,88 % 250.017.153,07 14:04
PETUN PINAR ET VE UN 10,43 -0,10 % 8.748.298,05 14:04
PGSUS PEGASUS 220,20 0,23 % 895.740.406,40 14:04
PINSU PINAR SU 6,31 1,28 % 1.896.890,29 14:04
PKART PLASTIKKART 59,60 -1,97 % 11.199.498,35 14:04
PKENT PETROKENT TURIZM 236,50 0,04 % 15.327.234,30 14:04
PLTUR PLATFORM TURIZM 27,90 -1,62 % 86.864.070,86 14:04
PNLSN PANELSAN CATI CEPHE 39,56 1,33 % 6.561.304,12 14:04
PNSUT PINAR SUT 9,77 0,83 % 4.705.759,04 14:04
POLHO POLISAN HOLDING 10,15 1,30 % 5.807.013,70 14:04
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 6.990.972,50 14:03
PRDGS PARDUS GIRISIM 5,22 0,38 % 3.643.284,98 14:04
PRKAB TURK PRYSMIAN KABLO 28,60 0,28 % 6.005.326,44 14:04
PRKME PARK ELEK.MADENCILIK 17,05 0,29 % 4.981.381,30 14:04
PRZMA PRIZMA PRESS MATBAACILIK 29,66 -2,18 % 15.606.509,32 14:04
PSDTC PERGAMON DIS TICARET 77,30 0,52 % 5.719.365,65 14:04
PSGYO PASIFIK GMYO 1,49 1,36 % 42.292.356,00 14:04
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 11.487.165,27 14:04
RALYH RAL YATIRIM HOLDING 265,25 -3,02 % 41.561.557,75 14:04
RAYSG RAY SIGORTA 383,00 -0,26 % 6.686.624,25 14:04
REEDR REEDER TEKNOLOJI 14,11 -1,19 % 304.793.775,39 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 112,60 -0,09 % 50.660.583,90 14:04
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 4.028.283,08 14:03
RODRG RODRIGO TEKSTIL 21,12 1,44 % 15.192.793,62 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,27 4,97 % 298.379.924,62 14:04
RUBNS RUBENIS TEKSTIL 29,04 2,40 % 24.132.524,72 14:04
RYGYO REYSAS GMYO 13,50 3,37 % 68.594.092,44 14:04
RYSAS REYSAS LOJISTIK 18,67 -0,05 % 111.362.594,01 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 60,95 -0,89 % 12.590.497,30 14:04
SAHOL SABANCI HOLDING 82,00 1,30 % 514.543.056,90 14:04
SAMAT SARAY MATBAACILIK 18,27 -3,18 % 39.393.795,51 14:04
SANEL SANEL MUHENDISLIK 22,52 -3,68 % 1.450.259,34 13:59
SANFM SANIFOAM ENDUSTRI 31,82 -1,30 % 21.497.381,82 14:04
SANKO SANKO PAZARLAMA 24,42 0,00 % 5.470.158,40 14:03
SARKY SARKUYSAN 19,45 1,14 % 7.287.878,26 14:03
SASA SASA POLYESTER 3,83 0,52 % 662.823.727,84 14:04
SAYAS SAY YENILENEBILIR ENERJI 43,02 0,56 % 17.750.611,94 14:04
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 58.961.391,50 14:04
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 38.875.651,99 14:04
SEGYO SEKER GMYO 4,13 0,49 % 15.944.624,99 14:04
SEKFK SEKER FIN. KIR. 7,77 1,04 % 4.295.550,51 14:04
SEKUR SEKURO PLASTIK 12,65 -1,40 % 2.786.883,44 14:04
SELEC SELCUK ECZA DEPOSU 76,30 -2,24 % 38.222.503,40 14:03
SELGD SELCUK GIDA 44,18 0,41 % 1.378.281,20 14:04
SELVA SELVA GIDA 10,14 0,30 % 6.968.863,64 14:04
SEYKM SEYITLER KIMYA 4,05 1,25 % 13.488.062,27 14:02
SILVR SILVERLINE ENDUSTRI 20,76 1,27 % 20.411.629,44 14:04
SISE SISE CAM 39,16 0,56 % 294.116.949,58 14:04
SKBNK SEKERBANK 4,08 1,24 % 100.734.219,59 14:04
SKTAS SOKTAS 4,61 1,54 % 15.309.553,21 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,55 0,60 % 6.006.308,95 14:03
SKYMD SEKER YATIRIM 10,56 -0,66 % 4.657.667,22 14:04
SMART SMARTIKS YAZILIM 28,84 0,70 % 10.331.657,26 14:04
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 37.018.190,78 14:04
SNGYO SINPAS GMYO 9,06 2,26 % 66.029.282,60 14:04
SNICA SANICA ISI SANAYI 5,14 1,38 % 65.222.149,76 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 23.167.966,58 14:04
SOKM SOK MARKETLER TICARET 38,24 1,32 % 82.501.349,18 14:04
SONME SONMEZ FILAMENT 72,30 -0,28 % 2.066.351,00 13:59
SRVGY SERVET GMYO 272,75 0,37 % 20.215.191,75 14:04
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,18 3,26 % 47.472.781,72 14:04
SURGY SUR TATIL EVLERI GMYO 37,32 -5,71 % 795.000.482,56 14:04
SUWEN SUWEN TEKSTIL 28,28 -2,08 % 10.651.096,84 14:04
TABGD TAB GIDA 141,40 2,46 % 64.080.670,50 14:04
TARKM TARKIM BITKI KORUMA 450,50 2,62 % 69.189.761,25 14:04
TATEN TATLIPINAR ENERJI URETIM 35,34 5,81 % 31.631.056,92 14:04
TATGD TAT GIDA 21,54 -1,19 % 22.329.304,44 14:04
TAVHL TAV HAVALIMANLARI 262,50 1,94 % 246.086.158,50 14:04
TBORG T.TUBORG 127,30 2,09 % 13.124.922,10 14:04
TCELL TURKCELL 94,80 0,85 % 695.455.109,35 14:04
TCKRC KIRAC GALVANIZ 24,54 -1,37 % 72.194.940,76 14:04
TDGYO TREND GMYO 13,33 4,30 % 63.377.525,12 14:04
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.766.890,60 14:04
TERA TERA YATIRIM MENKUL DEGERLER 27,98 4,87 % 35.099.912,98 14:02
TEZOL EUROPAP TEZOL KAGIT 17,21 1,06 % 13.425.949,45 14:04
TGSAS TGS DIS TICARET 55,75 -0,18 % 3.897.898,10 14:02
THYAO TURK HAVA YOLLARI 273,25 0,83 % 2.250.963.408,00 14:04
TKFEN TEKFEN HOLDING 80,85 0,31 % 133.235.122,30 14:04
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 35.246.544,12 14:04
TLMAN TRABZON LIMAN 92,40 1,71 % 9.792.235,70 14:03
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 3.955.793,60 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 2,30 % 64.117.040,40 14:04
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 19.212.151,90 14:03
TOASO TOFAS OTO. FAB. 195,60 2,41 % 391.534.489,30 14:04
TRCAS TURCAS PETROL 21,36 1,23 % 15.990.113,10 14:04
TRGYO TORUNLAR GMYO 54,75 0,46 % 44.340.004,20 14:04
TRILC TURK ILAC SERUM 19,09 3,52 % 84.159.520,42 14:04
TSGYO TSKB GMYO 9,26 -0,54 % 34.398.489,66 14:04
TSKB T.S.K.B. 12,15 2,02 % 85.009.281,19 14:04
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 92.116.939,31 14:04
TTKOM TURK TELEKOM 45,78 3,20 % 485.825.398,36 14:04
TTRAK TURK TRAKTOR 733,00 -0,34 % 77.834.673,50 14:04
TUCLK TUGCELIK 10,10 1,20 % 20.178.189,01 14:04
TUKAS TUKAS 6,42 0,63 % 18.828.591,59 14:04
TUPRS TUPRAS 141,20 0,28 % 911.960.696,80 14:04
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 34.478.839,70 14:04
TURGG TURKER PROJE GAYRIMENKUL 485,50 -0,92 % 9.084.570,25 14:04
TURSG TURKIYE SIGORTA 12,38 1,39 % 37.539.033,14 14:04
UFUK UFUK YATIRIM 479,50 0,74 % 6.268.359,50 14:04
ULAS ULASLAR TURIZM YAT. 29,58 -3,02 % 2.678.807,88 14:03
ULKER ULKER BISKUVI 100,30 0,50 % 265.169.362,30 14:04
ULUFA ULUSAL FAKTORING 14,46 1,97 % 12.433.508,62 14:04
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 10.004.893,40 14:02
ULUUN ULUSOY UN SANAYI 6,31 0,48 % 23.176.858,35 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 2.942.955,94 14:04
USAK USAK SERAMIK 10,98 1,20 % 48.942.032,59 14:04
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 312.508.052,62 14:04
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 22.779.006,21 14:04
VAKKO VAKKO TEKSTIL 78,40 0,77 % 20.039.882,50 14:04
VANGD VANET GIDA 17,41 -0,51 % 2.020.246,93 14:02
VBTYZ VBT YAZILIM 25,36 0,24 % 8.971.944,16 14:04
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.010.416,74 14:04
VERUS VERUSA HOLDING 261,75 0,87 % 3.533.199,25 14:01
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.589.505,87 14:04
VESTL VESTEL 57,10 1,51 % 78.043.467,60 14:04
VKFYO VAKIF YAT. ORT. 19,80 1,02 % 5.945.735,99 14:02
VKGYO VAKIF GMYO 2,02 1,51 % 86.252.049,16 14:04
VKING VIKING KAGIT 28,32 0,21 % 4.534.343,32 14:03
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 17.096.740,17 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 466,00 -5,57 % 315.274.540,75 14:04
YATAS YATAS 25,34 0,56 % 7.502.306,54 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 21.056.802,74 14:04
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 0,05 % 159.199.008,20 14:04
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 45.842.856,80 14:04
YGGYO YENI GIMAT GMYO 60,75 1,08 % 9.773.899,60 14:04
YGYO YESIL GMYO 9,24 2,10 % 98.554.949,39 14:04
YIGIT YIGIT AKU 31,86 0,44 % 75.843.381,78 14:04
YKBNK YAPI VE KREDI BANK. 26,70 1,68 % 2.964.941.589,18 14:04
YKSLN YUKSELEN CELIK 7,19 3,30 % 7.938.405,44 14:04
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,01 1,35 % 11.774.148,58 14:04
YYAPI YESIL YAPI 4,98 0,00 % 45.458.125,31 14:04
YYLGD YAYLA GIDA 9,47 0,64 % 13.827.125,93 14:03
ZEDUR ZEDUR ENERJI 7,91 1,28 % 4.559.810,47 14:03
ZOREN ZORLU ENERJI 4,16 1,71 % 66.663.419,33 14:04
ZRGYO ZIRAAT GMYO 11,99 -0,33 % 12.420.411,79 14:04