Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,64 -4,86 % 53.271.422,72 17:54
ACSEL ACIPAYAM SELULOZ 114,90 0,79 % 10.959.232,70 17:54
ADEL ADEL KALEMCILIK 33,50 0,06 % 51.621.335,00 17:54
ADESE ADESE GAYRIMENKUL 2,21 1,38 % 88.095.735,52 17:54
ADGYO ADRA GMYO 33,58 0,42 % 28.392.547,86 17:54
AEFES ANADOLU EFES 172,90 -9,76 % 10.068.248.773,50 17:54
AFYON AFYON CIMENTO 15,24 2,90 % 247.262.315,62 17:54
AGESA AGESA HAYAT EMEKLILIK 150,00 -7,81 % 93.886.580,50 17:54
AGHOL ANADOLU GRUBU HOLDING 324,50 3,67 % 722.608.850,25 17:54
AGROT AGROTECH TEKNOLOJI 10,66 -0,19 % 227.287.238,57 17:54
AGYO ATAKULE GMYO 7,48 -1,58 % 5.249.919,36 17:53
AHGAZ AHLATCI DOGALGAZ 20,86 0,58 % 51.702.562,96 17:54
AHSGY AHES GMYO 21,52 -0,83 % 50.904.569,52 17:54
AKBNK AKBANK 66,05 1,85 % 7.484.563.343,35 17:54
AKCNS AKCANSA 180,30 0,17 % 107.471.726,70 17:54
AKENR AK ENERJI 12,73 -3,41 % 580.534.754,65 17:54
AKFGY AKFEN GMYO 2,09 0,97 % 83.444.747,08 17:54
AKFYE AKFEN YEN. ENERJI 20,00 1,99 % 119.206.568,16 17:54
AKGRT AKSIGORTA 7,38 -3,40 % 91.920.221,02 17:54
AKMGY AKMERKEZ GMYO 224,40 -0,09 % 3.076.452,50 17:54
AKSA AKSA 12,63 -2,40 % 227.961.510,70 17:54
AKSEN AKSA ENERJI 39,40 0,51 % 213.974.846,92 17:54
AKSGY AKIS GMYO 7,55 0,67 % 11.339.321,22 17:54
AKSUE AKSU ENERJI 11,50 -1,79 % 2.900.051,61 17:54
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,37 % 9.293.358,58 17:54
ALARK ALARKO HOLDING 92,85 0,92 % 345.722.443,30 17:54
ALBRK ALBARAKA TURK 6,65 3,42 % 112.851.029,12 17:54
ALCAR ALARKO CARRIER 1.036,00 -3,45 % 126.312.579,00 17:54
ALCTL ALCATEL LUCENT TELETAS 120,40 0,42 % 27.813.107,00 17:54
ALFAS ALFA SOLAR ENERJI 68,75 1,18 % 172.038.881,75 17:54
ALGYO ALARKO GMYO 21,08 0,67 % 48.593.457,84 17:54
ALKA ALKIM KAGIT 10,05 9,96 % 228.904.378,15 17:54
ALKIM ALKIM KIMYA 20,14 5,78 % 115.107.320,46 17:54
ALKLC ALTINKILIC GIDA VE SUT 37,04 3,18 % 138.599.386,70 17:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 2,26 % 37.196.316,22 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,80 0,72 % 499.665.459,43 17:54
ALTNY ALTINAY SAVUNMA 84,00 2,19 % 501.412.099,00 17:54
ALVES ALVES KABLO 37,82 -1,15 % 114.112.285,24 17:54
ANELE ANEL ELEKTRIK 15,34 -3,88 % 10.402.960,48 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,24 % 41.491.157,24 17:54
ANHYT ANADOLU HAYAT EMEK. 104,10 0,10 % 62.423.636,50 17:54
ANSGR ANADOLU SIGORTA 103,60 -0,38 % 164.225.903,70 17:54
ARASE DOGU ARAS ENERJI 55,00 -1,79 % 51.314.647,75 17:54
ARCLK ARCELIK 143,80 1,27 % 177.589.535,90 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 40,04 -2,34 % 100.628.861,40 17:54
ARENA ARENA BILGISAYAR 32,94 -8,04 % 79.043.296,18 17:54
ARSAN ARSAN TEKSTIL 22,36 -2,02 % 21.660.320,96 17:54
ARTMS ARTEMIS HALI 29,52 -1,34 % 35.548.842,92 17:54
ARZUM ARZUM EV ALETLERI 38,34 -0,42 % 17.603.948,82 17:54
ASELS ASELSAN 73,55 1,45 % 1.865.033.664,10 17:54
ASGYO ASCE GMYO 12,41 0,57 % 33.578.505,72 17:53
ASTOR ASTOR ENERJI 119,20 4,65 % 1.642.719.277,90 17:54
ASUZU ANADOLU ISUZU 66,05 -0,08 % 46.784.109,30 17:54
ATAGY ATA GMYO 11,41 0,09 % 3.919.706,05 17:54
ATAKP ATAKEY PATATES 49,08 -1,21 % 20.531.304,12 17:54
ATATP ATP YAZILIM 105,80 0,28 % 58.707.012,30 17:54
ATEKS AKIN TEKSTIL 169,70 -0,12 % 6.816.982,30 17:53
ATLAS ATLAS YAT. ORT. 7,01 1,30 % 4.033.755,04 17:54
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,17 % 697.904,40 13:55
AVGYO AVRASYA GMYO 8,58 -0,81 % 2.881.055,77 17:54
AVHOL AVRUPA YATIRIM HOLDING 35,30 1,26 % 16.002.786,36 17:54
AVOD A.V.O.D GIDA VE TARIM 2,85 1,79 % 14.332.182,07 17:53
AVPGY AVRUPAKENT GMYO 57,10 5,74 % 255.568.977,10 17:54
AVTUR AVRASYA PETROL VE TUR. 13,91 9,96 % 21.383.588,75 17:54
AYCES ALTINYUNUS CESME 519,00 -0,29 % 21.408.447,00 17:54
AYDEM AYDEM ENERJI 23,84 1,19 % 70.620.076,46 17:54
AYEN AYEN ENERJI 31,54 2,34 % 22.927.906,98 17:54
AYES AYES CELIK HASIR VE CIT 8,57 -0,92 % 812.561,82 13:55
AYGAZ AYGAZ 170,50 -3,62 % 75.321.190,70 17:54
AZTEK AZTEK TEKNOLOJI 47,02 0,60 % 42.611.614,68 17:54
BAGFS BAGFAS 21,94 0,09 % 12.680.707,58 17:54
BAHKM BAHADIR KIMYA 49,80 0,97 % 94.406.996,51 17:54
BAKAB BAK AMBALAJ 36,94 0,33 % 6.266.329,64 17:54
BALAT BALATACILAR BALATACILIK 56,50 0,89 % 552.416,10 13:55
BANVT BANVIT 301,00 0,00 % 88.971.250,50 17:54
BARMA BAREM AMBALAJ 16,77 0,36 % 13.548.079,21 17:54
BASCM BASTAS BASKENT CIMENTO 12,08 -0,58 % 641.346,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,44 2,15 % 17.071.505,78 17:54
BAYRK BAYRAK TABAN SANAYI 17,46 0,11 % 21.192.779,80 17:54
BEGYO BATI EGE GMYO 7,26 2,40 % 184.050.955,25 17:54
BERA BERA HOLDING 15,46 3,55 % 97.836.874,84 17:54
BEYAZ BEYAZ FILO 26,48 -3,00 % 69.433.850,04 17:54
BFREN BOSCH FREN SISTEMLERI 678,00 -0,07 % 33.975.297,50 17:54
BIENY BIEN YAPI URUNLERI 33,06 1,41 % 72.613.880,84 17:54
BIGCH BUYUK SEFLER BIGCHEFS 30,02 -2,53 % 27.270.680,08 17:53
BIMAS BIM MAGAZALAR 531,50 0,57 % 2.527.425.254,50 17:54
BINBN BIN ULASIM TEKNOLOJILERI 93,05 0,59 % 58.957.338,20 17:54
BINHO 1000 YATIRIMLAR HOL. 317,00 0,40 % 81.451.165,50 17:54
BIOEN BIOTREND CEVRE VE ENERJI 16,92 -0,70 % 32.838.575,11 17:54
BIZIM BIZIM MAGAZALARI 29,30 1,03 % 11.989.368,30 17:53
BJKAS BESIKTAS FUTBOL YAT. 5,17 10,00 % 524.274.709,18 17:54
BLCYT BILICI YATIRIM 15,20 -0,46 % 11.308.554,55 17:54
BMSCH BMS CELIK HASIR 33,92 -1,34 % 9.446.576,76 17:54
BMSTL BMS BIRLESIK METAL 28,90 -0,14 % 157.087.852,18 17:54
BNTAS BANTAS AMBALAJ 12,34 2,41 % 36.056.156,92 17:54
BOBET BOGAZICI BETON SANAYI 23,86 2,93 % 71.160.306,38 17:54
BORLS BORLEASE OTOMOTIV 68,40 0,00 % 124.449.715,55 17:54
BORSK BOR SEKER 22,98 2,13 % 44.423.133,88 17:54
BOSSA BOSSA 7,32 1,81 % 58.839.604,22 17:54
BRISA BRISA 90,60 -0,17 % 18.323.622,10 17:54
BRKO BIRKO MENSUCAT 12,45 3,32 % 8.624.977,80 13:55
BRKSN BERKOSAN YALITIM 24,34 1,00 % 22.252.673,90 17:54
BRKVY BIRIKIM VARLIK YONETIM 47,94 -1,24 % 28.382.754,98 17:54
BRLSM BIRLESIM MUHENDISLIK 14,98 0,27 % 24.395.424,74 17:54
BRMEN BIRLIK MENSUCAT 5,79 -1,03 % 469.568,76 13:55
BRSAN BORUSAN BORU SANAYI 429,00 -0,46 % 272.885.116,00 17:54
BRYAT BORUSAN YAT. PAZ. 2.015,00 -1,18 % 92.792.050,00 17:54
BSOKE BATISOKE CIMENTO 11,99 0,42 % 57.742.186,19 17:54
BTCIM BATI CIMENTO 139,70 -1,27 % 96.521.591,20 17:54
BUCIM BURSA CIMENTO 9,10 -0,76 % 66.298.427,51 17:54
BURCE BURCELIK 18,33 -1,13 % 38.385.824,65 17:54
BURVA BURCELIK VANA 108,80 -2,07 % 11.090.182,80 17:54
BVSAN BULBULOGLU VINC 91,80 2,17 % 67.498.032,25 17:54
BYDNR BAYDONER RESTORANLARI 25,78 0,47 % 6.470.716,86 17:54
CANTE CAN2 TERMIK 1,67 0,60 % 165.635.511,52 17:54
CASA CASA EMTIA PETROL 82,00 1,30 % 2.058.534,15 13:55
CATES CATES ELEKTRIK 39,04 2,41 % 84.119.145,04 17:54
CCOLA COCA COLA ICECEK 58,65 -2,17 % 305.539.060,65 17:54
CELHA CELIK HALAT 21,12 -0,09 % 12.439.236,48 17:54
CEMAS CEMAS DOKUM 3,40 5,59 % 146.728.761,10 17:54
CEMTS CEMTAS 9,36 -0,53 % 23.543.806,07 17:54
CEMZY CEM ZEYTIN 14,11 8,12 % 361.552.808,54 17:54
CEOEM CEO EVENT MEDYA 27,90 0,07 % 54.969.871,78 17:54
CGCAM CAGDAS CAM 36,06 -0,66 % 1.049.878.281,92 17:54
CIMSA CIMSA 48,10 3,22 % 875.675.402,26 17:54
CLEBI CELEBI 1.911,00 1,00 % 86.000.410,00 17:54
CMBTN CIMBETON 2.707,50 -1,19 % 44.292.845,00 17:54
CMENT CIMENTAS 450,00 -1,80 % 1.414.762,50 13:55
CONSE CONSUS ENERJI 2,78 -0,71 % 22.778.060,10 17:54
COSMO COSMOS YAT. HOLDING 121,00 -0,82 % 6.814.239,00 17:52
CRDFA CREDITWEST FAKTORING 6,13 0,00 % 5.127.391,02 17:54
CRFSA CARREFOURSA 104,70 0,19 % 39.600.279,70 17:54
CUSAN CUHADAROGLU METAL 28,22 1,29 % 19.315.173,86 17:54
CVKMD CVK MADEN 292,00 1,74 % 211.809.177,25 17:54
CWENE CW ENERJI 21,18 0,67 % 100.671.280,34 17:54
DAGHL DAGI YATIRIM HOLDING 15,54 -1,27 % 3.533.230,38 17:52
DAGI DAGI GIYIM 18,76 7,51 % 44.055.567,87 17:54
DAPGM DAP GAYRIMENKUL 7,02 2,03 % 295.487.674,09 17:54
DARDL DARDANEL 5,48 0,37 % 60.183.449,01 17:54
DCTTR DCT TRADING DIS TICARET 29,02 -2,22 % 91.937.285,98 17:54
DENGE DENGE HOLDING 3,37 -1,17 % 43.172.122,94 17:54
DERHL DERLUKS YATIRIM HOLDING 17,81 2,95 % 37.844.658,89 17:54
DERIM DERIMOD 39,64 3,82 % 66.865.098,14 17:54
DESA DESA DERI 21,48 0,56 % 5.057.163,14 17:54
DESPC DESPEC BILGISAYAR 45,56 -0,96 % 9.300.306,18 17:54
DEVA DEVA HOLDING 77,35 -1,34 % 37.346.564,95 17:54
DGATE DATAGATE BILGISAYAR 46,38 0,61 % 18.433.112,74 17:54
DGGYO DOGUS GMYO 46,20 0,79 % 5.067.947,18 17:53
DGNMO DOGANLAR MOBILYA 9,51 -2,46 % 19.856.994,65 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,00 % 1.926.553,50 13:55
DITAS DITAS DOGAN 16,00 0,63 % 18.772.725,07 17:53
DMRGD DMR UNLU MAMULLER 12,61 0,88 % 49.532.281,70 17:54
DMSAS DEMISAS DOKUM 8,68 1,05 % 39.834.426,26 17:54
DNISI DINAMIK ISI MAKINA YALITIM 28,54 9,94 % 214.881.024,84 17:54
DOAS DOGUS OTOMOTIV 193,10 -0,36 % 412.778.168,50 17:54
DOBUR DOGAN BURDA 173,60 -1,42 % 30.154.217,90 17:54
DOCO DO-CO 6.532,50 -0,27 % 14.491.892,50 17:53
DOFER DOFER YAPI MALZEMELERI 28,94 0,07 % 16.810.762,52 17:54
DOGUB DOGUSAN 20,18 1,00 % 3.724.418,58 17:53
DOHOL DOGAN HOLDING 14,65 1,10 % 261.850.338,19 17:54
DOKTA DOKTAS DOKUMCULUK 25,82 -0,62 % 6.404.862,78 17:52
DURDO DURAN DOGAN BASIM 20,60 -0,68 % 36.392.663,86 17:54
DURKN DURUKAN SEKERLEME 16,14 -1,71 % 54.520.553,58 17:54
DYOBY DYO BOYA 22,76 1,25 % 29.721.125,78 17:54
DZGYO DENIZ GMYO 10,29 -2,09 % 69.006.991,88 17:54
EBEBK EBEBEK MAGAZACILIK 60,25 -2,98 % 28.211.146,75 17:54
ECILC ECZACIBASI ILAC 47,32 -0,59 % 100.586.186,38 17:54
ECZYT ECZACIBASI YATIRIM 197,20 0,00 % 30.225.291,30 17:54
EDATA E-DATA TEKNOLOJI 12,67 0,08 % 12.958.549,24 17:54
EDIP EDIP GAYRIMENKUL 21,64 0,46 % 22.707.786,74 17:54
EFORC EFOR CAY SANAYI 59,05 0,85 % 76.271.179,50 17:54
EGEEN EGE ENDUSTRI 9.802,50 -0,05 % 75.209.495,00 17:54
EGEPO NASMED EGEPOL 24,62 3,01 % 15.859.455,24 17:54
EGGUB EGE GUBRE 62,35 -2,12 % 59.522.714,00 17:54
EGPRO EGE PROFIL 162,80 1,12 % 12.714.824,00 17:54
EGSER EGE SERAMIK 3,67 1,38 % 12.244.878,32 17:54
EKGYO EMLAK KONUT GMYO 13,72 0,73 % 3.418.563.161,31 17:54
EKIZ EKIZ KIMYA 56,40 -0,53 % 624.395,60 13:55
EKOS EKOS TEKNOLOJI 26,72 5,45 % 152.446.980,28 17:54
EKSUN EKSUN GIDA 7,12 2,30 % 82.056.674,48 17:54
ELITE ELITE NATUREL ORGANIK GIDA 39,00 1,56 % 61.045.359,64 17:54
EMKEL EMEK ELEKTRIK 15,80 1,48 % 227.683.722,13 17:54
EMNIS EMINIS AMBALAJ 264,75 -0,47 % 740.387,00 13:55
ENERY ENERYA ENERJI 255,50 -0,49 % 53.440.880,00 17:54
ENJSA ENERJISA ENERJI 62,40 5,94 % 356.564.285,65 17:54
ENKAI ENKA INSAAT 49,76 2,39 % 724.148.918,96 17:54
ENSRI ENSARI DERI 18,82 0,11 % 14.209.927,62 17:54
ENTRA IC ENTERRA YEN. ENERJI 8,21 3,79 % 267.392.672,49 17:54
EPLAS EGEPLAST 6,25 2,46 % 24.053.177,16 17:54
ERBOS ERBOSAN 191,30 0,10 % 10.655.827,60 17:53
ERCB ERCIYAS CELIK BORU 99,95 -0,25 % 41.811.834,10 17:54
EREGL EREGLI DEMIR CELIK 24,46 0,25 % 2.704.440.435,02 17:54
ERSU ERSU GIDA 17,92 1,70 % 15.098.461,90 17:52
ESCAR ESCAR FILO 44,50 -3,47 % 27.608.041,50 17:54
ESCOM ESCORT TEKNOLOJI 54,00 -1,10 % 77.167.717,35 17:54
ESEN ESENBOGA ELEKTRIK 25,66 9,94 % 419.574.898,82 17:54
ETILR ETILER GIDA 6,60 -2,37 % 29.021.389,19 17:54
ETYAT EURO TREND YAT. ORT. 12,20 -1,13 % 3.293.929,93 17:54
EUHOL EURO YATIRIM HOLDING 9,20 2,22 % 5.522.854,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,07 -3,09 % 5.068.114,92 17:54
EUPWR EUROPOWER ENERJI 33,36 0,54 % 117.841.936,88 17:54
EUREN EUROPEN ENDUSTRI 4,90 0,20 % 55.824.857,87 17:54
EUYO EURO YAT. ORT. 14,70 -6,37 % 9.373.544,84 17:54
EYGYO EYG GMYO 7,74 0,39 % 14.099.338,94 17:54
FADE FADE GIDA 16,31 0,74 % 15.701.581,41 17:54
FENER FENERBAHCE FUTBOL 48,32 3,03 % 712.168.637,30 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 5,87 % 153.918.841,96 17:54
FMIZP F-M IZMIT PISTON 329,00 0,92 % 44.356.214,50 17:54
FONET FONET BILGI TEKNOLOJILERI 16,75 -0,30 % 49.357.032,91 17:54
FORMT FORMET METAL VE CAM 7,89 0,00 % 226.572.337,81 17:54
FORTE FORTE BILGI ILETISIM 53,85 2,96 % 40.442.489,70 17:54
FRIGO FRIGO PAK GIDA 8,14 5,71 % 43.889.930,30 17:54
FROTO FORD OTOSAN 940,00 0,32 % 791.283.308,00 17:54
FZLGY FUZUL GMYO 27,60 1,47 % 44.180.093,76 17:54
GARAN GARANTI BANKASI 128,70 3,46 % 3.336.144.636,60 17:54
GARFA GARANTI FAKTORING 20,16 -1,18 % 10.290.625,16 17:54
GEDIK GEDIK Y. MEN. DEG. 8,02 -4,86 % 12.410.590,54 17:54
GEDZA GEDIZ AMBALAJ 28,94 -1,63 % 33.361.130,68 17:54
GENIL GEN ILAC 119,30 -0,58 % 42.130.590,00 17:54
GENTS GENTAS 11,16 8,14 % 85.613.053,23 17:54
GEREL GERSAN ELEKTRIK 9,87 -2,18 % 134.744.087,17 17:54
GESAN GIRISIM ELEKTRIK SANAYI 47,02 -0,34 % 187.212.786,04 17:54
GIPTA GIPTA OFIS KIRTASIYE 44,46 0,95 % 85.477.613,66 17:54
GLBMD GLOBAL MEN. DEG. 11,81 -1,58 % 5.360.444,69 17:54
GLCVY GELECEK VARLIK YONETIMI 46,36 1,62 % 36.206.612,72 17:54
GLRYH GULER YAT. HOLDING 13,50 2,12 % 56.146.607,86 17:54
GLYHO GLOBAL YAT. HOLDING 17,98 2,16 % 57.752.987,08 17:54
GMTAS GIMAT MAGAZACILIK 11,06 5,23 % 20.719.589,17 17:54
GOKNR GOKNUR GIDA 23,48 -1,34 % 90.463.314,56 17:54
GOLTS GOLTAS CIMENTO 434,25 3,39 % 179.562.205,25 17:54
GOODY GOOD-YEAR 19,30 1,05 % 64.207.175,99 17:54
GOZDE GOZDE GIRISIM 25,58 -2,22 % 34.947.528,02 17:54
GRNYO GARANTI YAT. ORT. 9,08 -0,11 % 3.373.856,74 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 196,00 0,31 % 82.432.107,00 17:54
GRTHO GRAINTURK HOLDING 149,50 0,00 % 9.586.935,20 17:54
GSDDE GSD DENIZCILIK 9,38 3,99 % 18.649.198,55 17:54
GSDHO GSD HOLDING 3,92 1,55 % 12.873.119,58 17:54
GSRAY GALATASARAY SPORTIF 2,07 2,99 % 1.300.228.209,54 17:54
GSRAYR GALATASARAY SPORTIF - RHKP 4,26 5,45 % 185.742.821,22 17:54
GUBRF GUBRE FABRIK. 286,25 -0,26 % 1.330.368.564,50 17:54
GUNDG GUNDOGDU GIDA 53,55 3,48 % 44.205.548,35 17:54
GWIND GALATA WIND ENERJI 32,50 -3,90 % 138.973.937,24 17:54
GZNMI GEZINOMI SEYAHAT 71,45 -1,04 % 6.796.965,35 17:54
HALKB T. HALK BANKASI 16,57 2,28 % 622.643.406,20 17:54
HATEK HATAY TEKSTIL 11,91 -1,57 % 5.510.729,53 17:54
HATSN HATSAN GEMI 45,44 0,49 % 30.799.716,88 17:54
HDFGS HEDEF GIRISIM 1,60 4,58 % 95.182.111,52 17:54
HEDEF HEDEF HOLDING 3,58 9,82 % 30.032.555,13 17:49
HEKTS HEKTAS 3,92 1,29 % 518.052.747,69 17:54
HKTM HIDROPAR HAREKET KONTROL 16,20 1,76 % 16.851.392,67 17:54
HLGYO HALK GMYO 2,70 1,89 % 148.279.039,25 17:54
HOROZ HOROZ LOJISTIK 70,00 -6,67 % 193.122.631,00 17:54
HRKET HAREKET PROJE TASIMACILIGI 75,10 3,80 % 299.448.540,50 17:54
HTTBT HITIT BILGISAYAR 46,40 -9,99 % 126.632.065,34 17:54
HUBVC HUB GIRISIM 9,40 -1,47 % 7.725.401,57 17:54
HUNER HUN YENILENEBILIR ENERJI 3,71 -2,37 % 100.302.050,41 17:54
HURGZ HURRIYET GZT. 4,72 -2,48 % 77.221.657,69 17:54
ICBCT ICBC TURKEY BANK 14,16 1,87 % 9.661.973,33 17:54
ICUGS ICU GIRISIM 26,32 0,46 % 11.120.555,00 17:53
IDGYO IDEALIST GMYO 2,65 0,00 % 3.171.006,42 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 11,08 0,54 % 79.933.912,92 17:54
IHAAS IHLAS HABER AJANSI 17,11 0,18 % 30.166.107,34 17:54
IHEVA IHLAS EV ALETLERI 2,68 0,75 % 11.696.835,27 17:54
IHGZT IHLAS GAZETECILIK 1,60 2,56 % 105.573.272,13 17:54
IHLAS IHLAS HOLDING 3,55 2,60 % 127.826.510,58 17:54
IHLGM IHLAS GAYRIMENKUL 2,27 7,58 % 51.437.758,40 17:54
IHYAY IHLAS YAYIN HOLDING 3,70 0,00 % 89.645.142,29 17:54
IMASM IMAS MAKINA 3,00 1,69 % 20.866.090,68 17:54
INDES INDEKS BILGISAYAR 7,69 0,52 % 30.231.450,59 17:54
INFO INFO YATIRIM 2,77 4,92 % 40.251.278,19 17:54
INGRM INGRAM BILISIM 442,50 1,03 % 7.446.267,00 17:54
INTEK INNOSA TEKNOLOJI 474,00 -0,21 % 1.636.510,50 13:55
INTEM INTEMA 241,00 3,43 % 32.362.138,20 17:53
INVEO INVEO YATIRIM HOLDING 7,35 -1,08 % 17.979.659,30 17:54
INVES INVESTCO HOLDING 286,50 -1,12 % 2.880.551,00 17:53
IPEKE IPEK DOGAL ENERJI 51,30 -2,10 % 156.861.498,05 17:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,00 % 995.136,00 13:55
ISBTR IS BANKASI (B) 510.007,50 0,00 % 510.007,50 09:55
ISCTR IS BANKASI (C) 13,98 3,25 % 9.143.582.423,62 17:54
ISDMR ISKENDERUN DEMIR CELIK 40,80 0,64 % 65.346.641,96 17:54
ISFIN IS FIN.KIR. 13,15 0,00 % 110.831.026,49 17:54
ISGSY IS GIRISIM 38,84 -4,10 % 135.117.650,04 17:54
ISGYO IS GMYO 18,88 0,64 % 82.548.095,89 17:54
ISKPL ISIK PLASTIK 19,53 2,30 % 28.439.766,50 17:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,04 -4,00 % 244.984.666,88 17:54
ISSEN ISBIR SENTETIK DOKUMA 9,11 0,22 % 12.337.967,76 17:53
ISYAT IS YAT. ORT. 8,60 0,12 % 8.457.128,80 17:54
IZENR IZDEMIR ENERJI 4,89 2,95 % 58.768.433,47 17:54
IZFAS IZMIR FIRCA 60,10 1,18 % 85.442.533,35 17:54
IZINV IZ YATIRIM HOLDING 41,54 -3,98 % 6.650.975,66 17:54
IZMDC IZMIR DEMIR CELIK 5,44 -0,18 % 15.022.629,60 17:54
JANTS JANTSA JANT SANAYI 26,36 -0,30 % 64.186.838,52 17:54
KAPLM KAPLAMIN 186,10 -0,75 % 10.336.348,90 17:53
KAREL KAREL ELEKTRONIK 10,17 -0,29 % 39.418.436,59 17:54
KARSN KARSAN OTOMOTIV 12,13 0,17 % 124.229.884,09 17:54
KARTN KARTONSAN 94,15 2,34 % 61.747.728,70 17:54
KARYE KARTAL YEN. ENERJI 27,88 -0,14 % 41.117.142,54 17:54
KATMR KATMERCILER EKIPMAN 2,22 0,91 % 112.193.210,25 17:54
KAYSE KAYSERI SEKER FABRIKASI 19,97 0,91 % 46.693.334,25 17:54
KBORU KUZEY BORU 79,05 1,67 % 94.636.726,70 17:54
KCAER KOCAER CELIK 13,82 -1,14 % 81.414.438,24 17:54
KCHOL KOC HOLDING 184,70 3,42 % 3.770.071.418,70 17:54
KENT KENT GIDA 1.000,00 -1,67 % 2.505.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 2,27 % 1.632.351,11 13:55
KERVT KEREVITAS GIDA 14,76 0,14 % 27.030.592,21 17:54
KFEIN KAFEIN YAZILIM 85,60 -1,89 % 37.452.099,40 17:54
KGYO KORAY GMYO 50,55 0,10 % 109.146.328,68 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,84 2,39 % 20.940.854,59 17:54
KLGYO KILER GMYO 4,64 2,88 % 31.477.421,67 17:54
KLKIM KALEKIM KIMYEVI MADDELER 33,16 6,28 % 236.746.164,86 17:54
KLMSN KLIMASAN KLIMA 28,96 1,33 % 8.879.668,64 17:54
KLNMA T. KALKINMA BANK. 14,00 0,14 % 949.405,90 13:55
KLRHO KILER HOLDING 33,70 2,31 % 20.430.073,48 17:54
KLSER KALESERAMIK 35,56 0,68 % 77.020.480,94 17:54
KLSYN KOLEKSIYON MOBILYA 5,94 6,64 % 14.432.566,58 17:54
KMPUR KIMTEKS POLIURETAN 19,17 0,89 % 15.645.281,05 17:53
KNFRT KONFRUT GIDA 11,34 3,09 % 6.430.960,50 17:54
KOCMT KOC METALURJI 16,96 0,95 % 46.670.304,81 17:54
KONKA KONYA KAGIT 41,58 2,26 % 22.738.839,94 17:54
KONTR KONTROLMATIK TEKNOLOJI 38,40 -0,47 % 687.464.903,56 17:54
KONYA KONYA CIMENTO 6.657,50 -0,63 % 68.603.640,00 17:54
KOPOL KOZA POLYESTER 6,21 -3,12 % 69.128.055,88 17:54
KORDS KORDSA TEKNIK TEKSTIL 73,60 2,79 % 83.725.944,80 17:54
KOTON KOTON MAGAZACILIK 20,14 1,51 % 67.335.206,58 17:54
KOZAA KOZA MADENCILIK 71,40 -3,84 % 472.840.323,35 17:54
KOZAL KOZA ALTIN 22,42 -0,71 % 1.653.044.623,22 17:54
KRDMA KARDEMIR (A) 29,54 0,54 % 78.118.101,84 17:54
KRDMB KARDEMIR (B) 25,24 1,77 % 33.403.750,30 17:54
KRDMD KARDEMIR (D) 27,72 2,29 % 1.086.350.091,76 17:54
KRGYO KORFEZ GMYO 8,00 1,39 % 35.648.352,79 17:54
KRONT KRON TEKNOLOJI 21,94 -4,36 % 52.786.621,42 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -0,88 % 15.806.200,94 17:54
KRSTL KRISTAL KOLA 6,38 10,00 % 170.014.638,49 17:54
KRTEK KARSU TEKSTIL 39,28 -1,50 % 12.460.788,40 17:53
KRVGD KERVAN GIDA 2,30 0,44 % 16.293.137,90 17:54
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,09 % 1.785.857,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,90 0,76 % 311.357.863,60 17:54
KTSKR KUTAHYA SEKER FABRIKASI 63,75 5,37 % 56.397.155,05 17:54
KUTPO KUTAHYA PORSELEN 77,45 0,58 % 46.625.902,95 17:54
KUVVA KUVVA GIDA 65,00 -2,26 % 1.541.540,00 13:55
KUYAS KUYAS YATIRIM 20,40 -1,45 % 60.670.583,14 17:54
KZBGY KIZILBUK GYO 27,04 -1,67 % 333.107.666,52 17:54
KZGYO KUZUGRUP GMYO 22,16 0,73 % 47.481.577,58 17:54
LIDER LDR TURIZM 148,10 -9,97 % 175.541.753,30 17:51
LIDFA LIDER FAKTORING 3,01 0,67 % 16.679.174,19 17:53
LILAK LILA KAGIT 27,14 2,03 % 108.201.955,16 17:54
LINK LINK BILGISAYAR 496,25 -0,15 % 17.190.322,25 17:54
LKMNH LOKMAN HEKIM SAGLIK 17,82 -1,05 % 37.074.993,27 17:54
LMKDC LIMAK DOGU ANADOLU 34,20 9,97 % 1.047.912.688,36 17:54
LOGO LOGO YAZILIM 113,40 5,10 % 77.536.889,80 17:54
LRSHO LORAS HOLDING 2,25 2,27 % 27.719.762,38 17:54
LUKSK LUKS KADIFE 97,95 3,00 % 14.444.404,20 17:54
LYDHO LYDIA HOLDING 124,90 9,95 % 108.596.384,60 17:54
LYDYE LYDIA YESIL ENERJI 11.822,50 4,62 % 12.091.320,00 17:53
MAALT MARMARIS ALTINYUNUS 862,00 0,17 % 16.936.010,50 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 104,40 -2,43 % 12.223.871,60 17:54
MAGEN MARGUN ENERJI 21,16 9,92 % 356.755.150,81 17:54
MAKIM MAKIM MAKINE 23,28 0,00 % 6.018.483,54 17:54
MAKTK MAKINA TAKIM 7,02 -0,99 % 28.561.975,26 17:54
MANAS MANAS ENERJI YONETIMI 8,87 -0,56 % 34.750.821,08 17:54
MARBL TUREKS TURUNC MADENCILIK 13,04 -0,15 % 19.270.675,36 17:54
MARKA MARKA YATIRIM HOLDING 52,85 -1,12 % 10.886.933,30 17:54
MARTI MARTI OTEL 3,61 4,64 % 95.682.284,74 17:54
MAVI MAVI GIYIM 87,60 0,46 % 252.399.735,05 17:54
MEDTR MEDITERA TIBBI MALZEME 52,35 -1,04 % 25.697.100,80 17:54
MEGAP MEGA POLIETILEN 3,10 1,31 % 2.262.584,60 13:55
MEGMT MEGA METAL 31,62 -0,63 % 75.280.439,38 17:54
MEKAG MEKA GLOBAL MAKINE 45,30 -1,48 % 35.975.971,12 17:54
MEPET METRO PETROL VE TESISLERI 9,10 0,44 % 4.301.445,38 17:51
MERCN MERCAN KIMYA 12,77 1,03 % 41.718.612,60 17:54
MERIT MERIT TURIZM 15,64 -0,82 % 32.418.632,76 17:54
MERKO MERKO GIDA 14,34 0,63 % 23.313.574,89 17:54
METRO METRO HOLDING 2,62 1,55 % 13.736.349,39 17:53
METUR METEMTUR YATIRIM 17,70 3,03 % 103.690.656,78 17:54
MGROS MIGROS TICARET 528,50 -3,38 % 1.105.769.774,50 17:54
MHRGY MHR GMYO 4,93 0,00 % 17.130.430,48 17:54
MIATK MIA TEKNOLOJI 41,80 -0,81 % 285.265.951,84 17:54
MMCAS MMC SAN. VE TIC. YAT. 20,52 1,08 % 291.248,68 13:55
MNDRS MENDERES TEKSTIL 9,91 1,23 % 28.518.985,33 17:54
MNDTR MONDI TURKEY 5,90 1,20 % 10.721.939,88 17:54
MOBTL MOBILTEL ILETISIM 4,29 1,66 % 31.288.089,53 17:54
MOGAN MOGAN ENERJI 11,23 7,98 % 311.214.947,03 17:54
MPARK MLP SAGLIK 357,00 -6,54 % 317.075.320,75 17:54
MRGYO MARTI GMYO 1,76 0,57 % 47.109.085,55 17:54
MRSHL MARSHALL 1.552,00 -0,13 % 13.449.017,00 17:54
MSGYO MISTRAL GMYO 14,57 2,68 % 11.133.419,87 17:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,54 -0,58 % 22.721.268,52 17:54
MTRYO METRO YAT. ORT. 7,31 -0,95 % 2.267.798,98 17:54
MZHLD MAZHAR ZORLU HOLDING 6,53 -0,76 % 1.816.446,89 17:53
NATEN NATUREL ENERJI 73,15 -3,50 % 881.784.121,45 17:54
NETAS NETAS TELEKOM. 66,10 0,15 % 26.248.931,60 17:54
NIBAS NIGBAS NIGDE BETON 17,85 0,00 % 16.031.994,99 17:54
NTGAZ NATURELGAZ 6,60 5,94 % 171.950.764,07 17:54
NTHOL NET HOLDING 43,66 0,41 % 42.344.752,66 17:53
NUGYO NUROL GMYO 7,46 1,63 % 11.993.762,73 17:54
NUHCM NUH CIMENTO 302,00 0,67 % 74.838.686,75 17:54
OBAMS OBA MAKARNACILIK 57,20 1,24 % 130.461.164,25 17:54
OBASE OBASE BILGISAYAR 31,16 0,19 % 6.822.012,18 17:53
ODAS ODAS ELEKTRIK 6,15 1,99 % 303.261.027,75 17:54
ODINE ODINE TEKNOLOJI 122,00 -8,82 % 1.472.773.281,60 17:54
OFSYM OFIS YEM GIDA 42,94 2,97 % 21.054.543,32 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 0,00 % 38.502.169,40 17:54
ONRYT ONUR TEKNOLOJI 77,85 -1,95 % 174.692.541,45 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 1,74 % 7.928.258,92 17:54
ORGE ORGE ENERJI ELEKTRIK 84,60 -1,51 % 48.915.942,45 17:54
ORMA ORMA ORMAN MAHSULLERI 190,10 -1,81 % 2.504.179,20 13:55
OSMEN OSMANLI MENKUL 10,39 0,48 % 23.142.775,07 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 8,13 2,01 % 34.108.479,48 17:54
OTKAR OTOKAR 474,25 -2,12 % 196.019.384,00 17:54
OTTO OTTO HOLDING 400,00 -4,76 % 8.235.153,50 17:53
OYAKC OYAK CIMENTO 24,06 0,25 % 926.773.551,68 17:54
OYAYO OYAK YAT. ORT. 25,64 -1,00 % 6.365.485,06 17:54
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -4,95 % 10.644.683,98 17:54
OYYAT OYAK YATIRIM MENKUL 36,82 3,49 % 16.587.877,52 17:54
OZATD OZATA DENIZCILIK 93,25 4,72 % 492.131.770,80 17:54
OZGYO OZDERICI GMYO 5,72 2,33 % 7.905.639,71 17:53
OZKGY OZAK GMYO 13,84 -1,07 % 71.430.075,71 17:54
OZRDN OZERDEN AMBALAJ 9,26 4,63 % 6.377.626,34 17:54
OZSUB OZSU BALIK 31,46 7,37 % 55.722.241,44 17:54
OZYSR OZYASAR TEL 26,84 3,23 % 92.595.537,32 17:54
PAGYO PANORA GMYO 64,20 0,71 % 11.011.206,75 17:54
PAMEL PAMEL ELEKTRIK 98,15 0,51 % 7.473.061,75 17:54
PAPIL PAPILON SAVUNMA 13,13 -0,91 % 122.070.992,38 17:54
PARSN PARSAN 87,90 0,92 % 18.822.889,45 17:54
PASEU PASIFIK EURASIA LOJISTIK 29,56 0,00 % 105.293.540,98 17:54
PATEK PASIFIK TEKNOLOJI 96,10 2,23 % 313.353.795,00 17:54
PCILT PC ILETISIM MEDYA 17,98 -1,64 % 43.444.870,22 17:54
PEHOL PERA YATIRIM HOLDING 4,27 6,75 % 313.279.297,41 17:54
PEKGY PEKER GMYO 1,51 1,34 % 205.684.552,47 17:54
PENGD PENGUEN GIDA 6,79 1,65 % 17.484.214,86 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,49 -0,32 % 40.758.814,83 17:54
PETKM PETKIM 17,99 -0,61 % 1.090.953.949,55 17:54
PETUN PINAR ET VE UN 10,22 0,29 % 21.631.068,57 17:54
PGSUS PEGASUS 215,40 1,13 % 1.174.754.712,10 17:54
PINSU PINAR SU 6,68 -0,15 % 6.236.729,08 17:54
PKART PLASTIKKART 72,00 -2,70 % 23.662.607,00 17:54
PKENT PETROKENT TURIZM 264,25 1,73 % 42.174.697,00 17:54
PLTUR PLATFORM TURIZM 31,74 2,06 % 230.024.157,24 17:54
PNLSN PANELSAN CATI CEPHE 53,00 6,00 % 80.398.267,58 17:54
PNSUT PINAR SUT 10,03 1,11 % 11.502.618,02 17:54
POLHO POLISAN HOLDING 12,02 -0,74 % 37.945.900,58 17:54
POLTK POLITEKNIK METAL 6.910,00 -1,36 % 15.221.447,50 17:54
PRDGS PARDUS GIRISIM 5,65 -3,09 % 24.152.161,56 17:54
PRKAB TURK PRYSMIAN KABLO 29,98 1,49 % 18.611.231,68 17:54
PRKME PARK ELEK.MADENCILIK 22,58 -2,67 % 62.603.516,24 17:54
PRZMA PRIZMA PRESS MATBAACILIK 7,16 1,42 % 10.625.944,38 17:54
PSDTC PERGAMON DIS TICARET 81,75 -1,21 % 12.885.173,60 17:54
PSGYO PASIFIK GMYO 1,64 5,13 % 207.219.443,25 17:54
QNBFK QNB FINANSAL KIRALAMA 43,24 1,79 % 1.022.468,32 13:55
QNBTR QNB BANK 265,50 0,00 % 1.453.081,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 -0,31 % 64.629.445,41 17:54
RALYH RAL YATIRIM HOLDING 287,00 -2,55 % 61.302.075,50 17:54
RAYSG RAY SIGORTA 541,00 1,98 % 30.435.097,50 17:54
REEDR REEDER TEKNOLOJI 14,54 1,32 % 363.974.919,75 17:54
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 -3,18 % 139.454.763,00 17:54
RNPOL RAINBOW POLIKARBONAT 24,64 -2,84 % 3.976.975,12 17:54
RODRG RODRIGO TEKSTIL 19,57 -1,66 % 4.467.187,56 17:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,48 -0,21 % 58.068.189,97 17:54
RUBNS RUBENIS TEKSTIL 27,90 -0,21 % 20.209.033,32 17:54
RYGYO REYSAS GMYO 17,27 1,59 % 180.377.580,06 17:54
RYSAS REYSAS LOJISTIK 22,38 -0,71 % 92.266.647,36 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 64,35 1,42 % 60.492.155,05 17:54
SAHOL SABANCI HOLDING 99,55 3,70 % 1.954.137.593,60 17:54
SAMAT SARAY MATBAACILIK 19,50 0,72 % 51.782.374,82 17:54
SANEL SANEL MUHENDISLIK 23,44 -0,76 % 3.828.137,22 17:54
SANFM SANIFOAM ENDUSTRI 41,04 9,97 % 118.356.708,26 17:53
SANKO SANKO PAZARLAMA 25,64 0,94 % 30.287.793,24 17:54
SARKY SARKUYSAN 18,90 0,05 % 24.967.644,66 17:54
SASA SASA POLYESTER 4,10 0,74 % 1.791.514.690,36 17:54
SAYAS SAY YENILENEBILIR ENERJI 45,92 3,28 % 160.230.985,48 17:54
SDTTR SDT UZAY VE SAVUNMA 213,80 0,28 % 75.443.377,80 17:54
SEGMN SEGMEN KARDESLER GIDA 22,20 1,19 % 36.152.861,12 17:54
SEGYO SEKER GMYO 5,07 5,19 % 93.388.740,65 17:54
SEKFK SEKER FIN. KIR. 7,77 0,39 % 4.623.897,79 17:53
SEKUR SEKURO PLASTIK 12,69 -3,42 % 5.765.581,54 17:53
SEKURNSE SEKURO PLASTIK 0,00 0,00 % 69.999.990,96 03:00
SELEC SELCUK ECZA DEPOSU 78,85 -1,44 % 132.680.012,40 17:54
SELGD SELCUK GIDA 50,15 0,38 % 3.592.595,25 17:53
SELVA SELVA GIDA 10,84 1,03 % 18.244.119,66 17:54
SEYKM SEYITLER KIMYA 3,18 -1,24 % 8.817.037,86 17:54
SILVR SILVERLINE ENDUSTRI 19,20 0,05 % 10.626.216,66 17:54
SISE SISE CAM 41,74 0,53 % 1.531.451.198,98 17:54
SKBNK SEKERBANK 4,80 1,27 % 289.258.624,48 17:54
SKTAS SOKTAS 5,28 -2,04 % 27.343.382,64 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,70 4,34 % 64.296.279,10 17:54
SKYMD SEKER YATIRIM 14,84 -4,87 % 84.436.218,25 17:43
SMART SMARTIKS YAZILIM 28,82 -1,37 % 27.504.018,12 17:54
SMRTG SMART GUNES ENERJISI TEK. 40,76 0,30 % 103.709.248,24 17:54
SMRVA SUMER VARLIK YONETIM 27,00 -2,17 % 245.030.386,94 17:54
SNGYO SINPAS GMYO 3,14 0,00 % 75.693.499,61 17:54
SNICA SANICA ISI SANAYI 5,18 0,39 % 65.636.106,06 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 2,31 % 3.824.606,80 13:55
SNPAM SONMEZ PAMUKLU 63,05 0,64 % 941.462,60 13:55
SODSN SODAS SODYUM SANAYII 103,00 -3,56 % 895.944,80 13:55
SOKE SOKE DEGIRMENCILIK 12,69 0,40 % 25.340.502,38 17:54
SOKM SOK MARKETLER TICARET 41,12 -0,19 % 306.631.467,44 17:54
SONME SONMEZ FILAMENT 87,95 -1,40 % 5.289.691,20 17:54
SRVGY SERVET GMYO 293,25 3,62 % 134.551.269,25 17:54
SUMAS SUMAS SUNI TAHTA 330,00 0,00 % 808.364,25 13:55
SUNTK SUN TEKSTIL 38,36 0,84 % 116.583.240,38 17:54
SURGY SUR TATIL EVLERI GMYO 42,34 1,05 % 37.572.266,14 17:54
SUWEN SUWEN TEKSTIL 28,04 -8,72 % 117.649.026,64 17:54
TABGD TAB GIDA 155,50 3,81 % 148.198.953,50 17:53
TARKM TARKIM BITKI KORUMA 436,75 -0,06 % 42.584.557,75 17:54
TATEN TATLIPINAR ENERJI URETIM 42,02 1,50 % 110.607.762,28 17:54
TATGD TAT GIDA 13,55 1,42 % 42.628.191,35 17:54
TATGDR TAT GIDA - RHKP 10,00 1,32 % 5.030.919,18 17:54
TAVHL TAV HAVALIMANLARI 277,50 1,28 % 302.151.369,75 17:54
TBORG T.TUBORG 141,80 -2,14 % 12.178.490,00 17:54
TCELL TURKCELL 96,10 3,56 % 2.257.601.643,85 17:54
TCKRC KIRAC GALVANIZ 30,36 -3,07 % 139.767.741,16 17:54
TDGYO TREND GMYO 11,71 0,60 % 9.213.860,94 17:54
TEKTU TEK-ART TURIZM 4,57 1,56 % 20.709.943,41 17:54
TERA TERA YATIRIM MENKUL DEGERLER 34,38 2,02 % 27.274.709,68 17:54
TEZOL EUROPAP TEZOL KAGIT 15,69 0,90 % 49.183.253,23 17:54
TGSAS TGS DIS TICARET 61,10 -1,45 % 6.312.140,45 17:54
THYAO TURK HAVA YOLLARI 287,00 2,14 % 6.698.465.290,50 17:54
TKFEN TEKFEN HOLDING 64,85 -9,99 % 784.171.929,80 17:54
TKNSA TEKNOSA IC VE DIS TICARET 40,10 0,25 % 69.177.133,60 17:54
TLMAN TRABZON LIMAN 96,10 1,32 % 13.119.147,65 17:54
TMPOL TEMAPOL POLIMER PLASTIK 78,40 4,88 % 27.278.354,00 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 1,10 % 173.276.899,10 17:54
TNZTP TAPDI TINAZTEPE 57,95 0,35 % 28.957.045,90 17:54
TOASO TOFAS OTO. FAB. 212,30 3,51 % 1.608.062.471,20 17:54
TRCAS TURCAS PETROL 26,88 -3,86 % 42.528.199,84 17:54
TRGYO TORUNLAR GMYO 62,30 -2,27 % 63.521.103,35 17:54
TRILC TURK ILAC SERUM 16,81 0,36 % 60.622.126,73 17:54
TSGYO TSKB GMYO 7,62 9,64 % 250.953.837,85 17:54
TSKB T.S.K.B. 12,66 3,60 % 324.837.718,25 17:54
TSPOR TRABZONSPOR SPORTIF 1,10 10,00 % 327.433.115,19 17:54
TTKOM TURK TELEKOM 44,10 1,43 % 1.239.045.744,16 17:54
TTRAK TURK TRAKTOR 725,00 -3,33 % 182.990.787,50 17:54
TUCLK TUGCELIK 10,40 1,66 % 35.686.547,12 17:54
TUKAS TUKAS 6,96 -0,85 % 71.297.200,94 17:54
TUPRS TUPRAS 146,10 2,96 % 3.115.556.600,80 17:54
TUREX TUREKS TURIZM TASIMACILIK 170,30 3,27 % 143.027.631,30 17:54
TURGG TURKER PROJE GAYRIMENKUL 553,00 0,64 % 12.175.083,50 17:54
TURSG TURKIYE SIGORTA 16,74 -8,67 % 586.019.894,29 17:54
UFUK UFUK YATIRIM 590,50 1,81 % 27.977.243,50 17:54
ULAS ULASLAR TURIZM YAT. 31,10 -2,81 % 3.873.081,48 17:54
ULKER ULKER BISKUVI 118,70 0,85 % 862.122.774,50 17:54
ULUFA ULUSAL FAKTORING 16,32 1,37 % 14.497.815,71 17:53
ULUSE ULUSOY ELEKTRIK 164,30 -1,14 % 20.462.086,10 17:54
ULUUN ULUSOY UN SANAYI 6,44 0,47 % 36.382.605,19 17:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 1,98 % 3.547.117,54 17:54
USAK USAK SERAMIK 13,29 -0,08 % 72.861.857,11 17:54
VAKBN VAKIFLAR BANKASI 24,04 3,09 % 745.926.061,88 17:54
VAKFN VAKIF FIN. KIR. 1,92 1,05 % 159.714.791,47 17:54
VAKKO VAKKO TEKSTIL 83,55 -0,83 % 44.037.437,65 17:54
VANGD VANET GIDA 20,80 -1,42 % 3.505.775,50 17:54
VBTYZ VBT YAZILIM 24,78 1,47 % 41.390.583,18 17:54
VERTU VERUSATURK GIRISIM 36,50 -0,60 % 8.248.592,70 17:54
VERUS VERUSA HOLDING 284,50 -2,90 % 27.050.141,00 17:54
VESBE VESTEL BEYAZ ESYA 16,99 0,24 % 52.273.767,21 17:54
VESTL VESTEL 72,30 1,40 % 458.978.064,35 17:54
VKFYO VAKIF YAT. ORT. 19,02 0,05 % 2.157.356,27 17:54
VKGYO VAKIF GMYO 2,08 0,48 % 137.604.292,08 17:54
VKING VIKING KAGIT 33,14 -1,84 % 2.816.509,22 17:53
VRGYO VERA KONSEPT GMYO 3,01 0,33 % 35.495.533,58 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 656,00 0,85 % 83.069.545,00 17:54
YATAS YATAS 27,40 -0,58 % 18.810.509,22 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 -1,97 % 17.210.022,34 17:54
YBTAS YIBITAS INSAAT MALZEME 127.250,00 -3,16 % 1.272.500,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,25 3,00 % 270.301.770,80 17:54
YESIL YESIL YATIRIM HOLDING 1,98 0,51 % 44.200.971,30 17:54
YGGYO YENI GIMAT GMYO 62,40 0,16 % 6.502.987,20 17:53
YGYO YESIL GMYO 9,61 0,00 % 50.393.351,87 17:54
YIGIT YIGIT AKU 35,04 0,40 % 236.560.974,48 17:54
YKBNK YAPI VE KREDI BANK. 31,64 3,33 % 5.158.961.929,96 17:54
YKSLN YUKSELEN CELIK 7,61 -3,43 % 31.992.251,75 17:54
YONGA YONGA MOBILYA 58,00 0,00 % 418.193,00 13:55
YUNSA YUNSA 6,71 -2,33 % 77.623.752,31 17:54
YYAPI YESIL YAPI 2,32 0,87 % 35.466.965,37 17:54
YYLGD YAYLA GIDA 10,67 -0,28 % 51.553.302,69 17:54
ZEDUR ZEDUR ENERJI 8,65 1,53 % 30.925.748,59 17:54
ZOREN ZORLU ENERJI 4,39 0,69 % 215.725.737,98 17:54
ZRGYO ZIRAAT GMYO 13,12 -2,96 % 66.379.028,38 17:54