HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,30
0,40 %
6.463.994,24
10:55
-
ACSEL ACIPAYAM SELULOZ
153,50
-0,97 %
5.406.753,40
10:55
-
ADEL ADEL KALEMCILIK
743,50
4,64 %
126.497.803,50
10:55
-
ADESE ADESE GAYRIMENKUL
2,46
0,41 %
38.145.106,38
10:55
-
ADGYO ADRA GMYO
28,58
0,14 %
6.509.490,20
10:55
-
AEFES ANADOLU EFES
210,40
1,06 %
96.014.195,00
10:55
-
AFYON AFYON CIMENTO
14,43
0,28 %
23.800.101,52
10:55
-
AGESA AGESA HAYAT EMEKLILIK
93,25
-0,27 %
11.436.837,50
10:54
-
AGHOL ANADOLU GRUBU HOLDING
370,25
0,75 %
61.027.741,25
10:55
-
AGROT AGROTECH TEKNOLOJI
31,26
1,17 %
244.839.427,26
10:55
-
AGYO ATAKULE GMYO
9,04
-0,66 %
2.134.103,00
10:55
-
AHGAZ AHLATCI DOGALGAZ
15,43
0,33 %
55.280.665,15
10:55
-
AKBNK AKBANK
64,45
2,46 %
1.758.255.913,20
10:55
-
AKCNS AKCANSA
150,20
-0,73 %
45.334.987,80
10:55
-
AKENR AK ENERJI
21,16
8,57 %
263.708.451,70
10:55
-
AKFGY AKFEN GMYO
2,45
1,24 %
44.372.372,75
10:55
-
AKFYE AKFEN YEN. ENERJI
27,66
-2,26 %
94.036.508,32
10:55
-
AKGRT AKSIGORTA
8,00
1,39 %
33.837.547,49
10:55
-
AKMGY AKMERKEZ GMYO
321,25
1,02 %
9.314.689,75
10:54
-
AKSA AKSA
127,40
0,08 %
70.975.617,80
10:55
-
AKSEN AKSA ENERJI
46,32
4,00 %
224.236.803,54
10:55
-
AKSGY AKIS GMYO
17,64
1,55 %
9.455.583,07
10:55
-
AKSUE AKSU ENERJI
14,75
-0,34 %
4.860.306,51
10:55
-
AKYHO AKDENIZ YATIRIM HOLDING
8,28
0,85 %
20.081.986,71
10:55
-
ALARK ALARKO HOLDING
118,50
1,11 %
290.476.060,70
10:55
-
ALBRK ALBARAKA TURK
5,42
2,26 %
66.740.004,06
10:55
-
ALCAR ALARKO CARRIER
1.396,00
-0,92 %
20.633.421,00
10:55
-
ALCTL ALCATEL LUCENT TELETAS
130,40
-0,76 %
10.815.086,50
10:55
-
ALFAS ALFA SOLAR ENERJI
88,10
-0,90 %
86.175.625,75
10:55
-
ALGYO ALARKO GMYO
44,00
-0,14 %
21.149.639,34
10:55
-
ALKA ALKIM KAGIT
28,26
-0,28 %
5.330.372,24
10:54
-
ALKIM ALKIM KIMYA
38,82
1,15 %
28.524.394,06
10:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,79
-1,77 %
10.316.692,07
10:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,07
0,68 %
144.552.099,98
10:55
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
12.094.849,00
10:55
-
ALVES ALVES KABLO
55,00
4,46 %
175.455.889,20
10:55
-
ANELE ANEL ELEKTRIK
18,83
0,37 %
3.863.829,96
10:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,35
1,21 %
7.401.233,45
10:55
-
ANHYT ANADOLU HAYAT EMEK.
76,35
1,94 %
21.342.789,95
10:55
-
ANSGR ANADOLU SIGORTA
108,60
0,74 %
53.794.204,00
10:55
-
ARASE DOGU ARAS ENERJI
76,45
-0,91 %
88.240.228,15
10:55
-
ARCLK ARCELIK
188,60
0,11 %
103.485.255,30
10:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,68
-2,53 %
36.657.816,66
10:55
-
ARENA ARENA BILGISAYAR
41,92
0,24 %
14.265.321,20
10:54
-
ARSAN ARSAN TEKSTIL
18,33
-0,70 %
6.917.285,34
10:55
-
ARTMS ARTEMIS HALI
53,40
1,71 %
17.654.019,35
10:55
-
ARZUM ARZUM EV ALETLERI
45,02
-0,27 %
7.673.264,06
10:55
-
ASELS ASELSAN
62,75
2,12 %
957.566.095,75
10:55
-
ASGYO ASCE GMYO
14,84
0,95 %
41.264.382,00
10:55
-
ASTOR ASTOR ENERJI
105,90
0,86 %
425.103.208,00
10:55
-
ASUZU ANADOLU ISUZU
101,50
-1,93 %
115.338.126,95
10:55
-
ATAGY ATA GMYO
13,45
-1,54 %
955.186,24
10:54
-
ATAKP ATAKEY PATATES
47,30
1,63 %
17.678.555,48
10:55
-
ATATP ATP YAZILIM
145,10
-2,75 %
29.172.368,00
10:55
-
ATEKS AKIN TEKSTIL
168,30
1,63 %
2.503.883,50
10:54
-
ATLAS ATLAS YAT. ORT.
6,27
-0,32 %
6.759.802,79
10:55
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,90
0,61 %
808.379,95
10:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,14
0,88 %
7.683.608,12
10:55
-
AVOD A.V.O.D GIDA VE TARIM
3,80
-1,30 %
8.395.203,50
10:55
-
AVPGY AVRUPAKENT GMYO
44,50
-0,54 %
29.678.321,90
10:55
-
AVTUR AVRASYA PETROL VE TUR.
14,20
7,09 %
9.280.492,77
10:55
-
AYCES ALTINYUNUS CESME
635,00
-1,09 %
9.356.303,00
10:55
-
AYDEM AYDEM ENERJI
32,98
-0,06 %
13.089.150,40
10:54
-
AYEN AYEN ENERJI
33,20
1,72 %
16.093.672,22
10:55
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
206,00
-0,48 %
19.747.756,90
10:55
-
AZTEK AZTEK TEKNOLOJI
91,05
-1,67 %
23.077.402,95
10:55
-
BAGFS BAGFAS
26,40
3,04 %
26.920.122,54
10:55
-
BAKAB BAK AMBALAJ
47,16
-0,51 %
1.589.156,28
10:55
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
282,00
9,94 %
116.847.474,25
10:55
-
BARMA BAREM AMBALAJ
19,48
-0,20 %
8.178.555,44
10:55
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,38
-0,70 %
22.787.854,72
10:55
-
BAYRK BAYRAK TABAN SANAYI
67,80
-0,29 %
12.009.859,90
10:55
-
BEGYO BATI EGE GMYO
3,68
-0,54 %
26.942.515,96
10:55
-
BERA BERA HOLDING
18,54
-1,38 %
72.001.296,77
10:55
-
BEYAZ BEYAZ FILO
27,02
-2,24 %
13.670.307,72
10:55
-
BFREN BOSCH FREN SISTEMLERI
979,00
-1,21 %
36.052.884,00
10:55
-
BIENY BIEN YAPI URUNLERI
41,02
-2,57 %
45.164.794,02
10:55
-
BIGCH BUYUK SEFLER BIGCHEFS
35,80
-1,92 %
8.627.853,86
10:55
-
BIMAS BIM MAGAZALAR
482,75
-0,82 %
195.698.413,75
10:55
-
BINHO 1000 YATIRIMLAR HOL.
498,75
2,20 %
199.731.239,75
10:55
-
BIOEN BIOTREND CEVRE VE ENERJI
19,57
-3,12 %
69.187.293,31
10:55
-
BIZIM BIZIM MAGAZALARI
40,64
-0,05 %
5.346.395,46
10:55
-
BJKAS BESIKTAS FUTBOL YAT.
32,94
9,73 %
954.735.903,54
10:55
-
BLCYT BILICI YATIRIM
20,72
-1,33 %
7.587.557,26
10:54
-
BMSCH BMS CELIK HASIR
25,14
1,45 %
3.392.082,68
10:54
-
BMSTL BMS BIRLESIK METAL
34,06
-0,23 %
32.871.153,74
10:55
-
BNTAS BANTAS AMBALAJ
10,66
-0,65 %
10.958.624,86
10:55
-
BOBET BOGAZICI BETON SANAYI
35,94
-0,66 %
35.384.710,90
10:55
-
BORLS BORLEASE OTOMOTIV
33,38
-0,89 %
10.929.231,88
10:55
-
BORSK BOR SEKER
33,28
0,24 %
33.137.957,62
10:55
-
BOSSA BOSSA
15,56
-1,52 %
31.475.052,09
10:55
-
BRISA BRISA
120,70
-0,82 %
19.769.212,20
10:55
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,50
-1,03 %
3.934.233,04
10:55
-
BRKVY BIRIKIM VARLIK YONETIM
75,00
2,04 %
210.300.531,55
10:55
-
BRLSM BIRLESIM MUHENDISLIK
21,82
-1,80 %
17.247.195,70
10:55
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
561,00
0,00 %
71.310.783,50
10:55
-
BRYAT BORUSAN YAT. PAZ.
2.827,50
1,98 %
61.596.712,50
10:55
-
BSOKE BATISOKE CIMENTO
24,58
0,41 %
5.235.727,10
10:54
-
BTCIM BATI CIMENTO
141,80
1,00 %
59.359.143,90
10:55
-
BUCIM BURSA CIMENTO
9,08
0,33 %
28.201.812,90
10:55
-
BURCE BURCELIK
265,50
-0,19 %
12.444.286,25
10:55
-
BURVA BURCELIK VANA
139,20
0,58 %
9.027.621,10
10:55
-
BVSAN BULBULOGLU VINC
118,80
-1,33 %
103.355.590,10
10:55
-
BYDNR BAYDONER RESTORANLARI
31,36
1,42 %
10.019.600,78
10:55
-
CANTE CAN2 TERMIK
18,03
0,61 %
78.178.690,22
10:55
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,15
0,59 %
60.015.796,20
10:55
-
CCOLA COCA COLA ICECEK
770,50
-0,32 %
61.242.976,50
10:55
-
CELHA CELIK HALAT
30,66
1,73 %
5.901.326,96
10:54
-
CEMAS CEMAS DOKUM
3,50
1,16 %
19.465.808,53
10:55
-
CEMTS CEMTAS
10,79
0,19 %
19.566.141,24
10:55
-
CEOEM CEO EVENT MEDYA
20,58
0,78 %
9.746.110,72
10:55
-
CIMSA CIMSA
33,24
0,06 %
90.543.347,62
10:55
-
CLEBI CELEBI
2.123,00
0,57 %
96.848.512,00
10:55
-
CMBTN CIMBETON
3.285,00
-1,05 %
28.479.525,00
10:55
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,13
0,49 %
12.566.288,69
10:55
-
COSMO COSMOS YAT. HOLDING
149,70
-3,85 %
8.556.280,50
10:55
-
CRDFA CREDITWEST FAKTORING
8,07
-0,74 %
5.584.694,52
10:55
-
CRFSA CARREFOURSA
144,70
2,26 %
53.226.136,30
10:55
-
CUSAN CUHADAROGLU METAL
27,34
0,15 %
3.582.546,98
10:54
-
CVKMD CVK MADEN
561,00
3,60 %
145.707.315,50
10:55
-
CWENE CW ENERJI
254,50
-1,64 %
62.078.498,00
10:55
-
DAGHL DAGI YATIRIM HOLDING
20,84
-1,51 %
2.624.332,98
10:54
-
DAGI DAGI GIYIM
9,73
-0,82 %
5.154.710,41
10:55
-
DAPGM DAP GAYRIMENKUL
33,94
1,19 %
89.198.435,42
10:55
-
DARDL DARDANEL
8,20
-1,68 %
50.115.336,87
10:55
-
DENGE DENGE HOLDING
4,49
9,78 %
88.119.006,62
10:55
-
DERHL DERLUKS YATIRIM HOLDING
8,46
1,20 %
6.357.401,06
10:54
-
DERIM DERIMOD
49,16
-0,97 %
8.221.077,34
10:55
-
DESA DESA DERI
28,22
0,07 %
9.214.710,34
10:55
-
DESPC DESPEC BILGISAYAR
45,70
1,02 %
4.069.031,84
10:55
-
DEVA DEVA HOLDING
86,80
9,94 %
60.606.711,20
10:54
-
DGATE DATAGATE BILGISAYAR
42,20
1,20 %
6.039.799,22
10:55
-
DGGYO DOGUS GMYO
38,86
-0,61 %
4.881.419,72
10:55
-
DGNMO DOGANLAR MOBILYA
14,19
0,35 %
12.489.743,77
10:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,63
0,59 %
1.278.845,40
10:54
-
DMRGD DMR UNLU MAMULLER
15,54
0,39 %
9.425.176,30
10:55
-
DMSAS DEMISAS DOKUM
6,73
0,15 %
1.848.774,87
10:54
-
DNISI DINAMIK ISI MAKINA YALITIM
19,26
-0,21 %
3.674.665,60
10:55
-
DOAS DOGUS OTOMOTIV
301,00
1,78 %
385.601.949,25
10:55
-
DOBUR DOGAN BURDA
205,00
-0,19 %
20.658.262,00
10:55
-
DOCO DO-CO
5.125,00
-0,68 %
3.529.272,50
10:54
-
DOFER DOFER YAPI MALZEMELERI
45,22
1,89 %
26.518.693,06
10:55
-
DOGUB DOGUSAN
20,96
-1,04 %
4.421.751,50
10:55
-
DOHOL DOGAN HOLDING
15,65
-0,13 %
198.385.578,85
10:55
-
DOKTA DOKTAS DOKUMCULUK
33,00
1,16 %
4.146.034,74
10:55
-
DURDO DURAN DOGAN BASIM
15,96
0,31 %
1.899.234,59
10:55
-
DYOBY DYO BOYA
64,90
10,00 %
94.639.865,00
10:55
-
DZGYO DENIZ GMYO
5,22
0,19 %
2.629.522,76
10:54
-
EBEBK EBEBEK MAGAZACILIK
49,86
1,38 %
22.001.782,68
10:55
-
ECILC ECZACIBASI ILAC
58,70
2,26 %
80.937.274,70
10:55
-
ECZYT ECZACIBASI YATIRIM
274,50
1,67 %
74.821.689,25
10:55
-
EDATA E-DATA TEKNOLOJI
20,50
-1,73 %
15.241.899,23
10:55
-
EDIP EDIP GAYRIMENKUL
25,60
0,00 %
5.369.215,88
10:55
-
EGEEN EGE ENDUSTRI
13.927,50
-0,55 %
61.530.490,00
10:55
-
EGEPO NASMED EGEPOL
21,62
0,09 %
6.656.840,34
10:55
-
EGGUB EGE GUBRE
46,16
0,35 %
2.707.200,06
10:55
-
EGPRO EGE PROFIL
205,70
-2,19 %
24.027.215,40
10:55
-
EGSER EGE SERAMIK
3,83
0,26 %
3.397.794,69
10:55
-
EKGYO EMLAK KONUT GMYO
8,97
1,24 %
719.717.021,54
10:55
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,44
-0,93 %
38.828.951,56
10:55
-
EKSUN EKSUN GIDA
63,90
1,43 %
14.916.682,85
10:55
-
ELITE ELITE NATUREL ORGANIK GIDA
38,14
0,05 %
36.179.172,54
10:55
-
EMKEL EMEK ELEKTRIK
14,12
-0,35 %
8.198.847,78
10:55
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
185,00
-0,59 %
45.741.052,70
10:55
-
ENJSA ENERJISA ENERJI
68,90
1,77 %
217.457.722,65
10:55
-
ENKAI ENKA INSAAT
37,84
-0,16 %
102.452.804,12
10:55
-
ENSRI ENSARI DERI
24,60
-0,89 %
6.972.295,78
10:55
-
ENTRA IC ENTERRA YEN. ENERJI
11,57
1,76 %
90.042.589,34
10:55
-
EPLAS EGEPLAST
7,88
-2,72 %
40.079.765,90
10:55
-
ERBOS ERBOSAN
224,50
-1,28 %
10.123.224,20
10:55
-
ERCB ERCIYAS CELIK BORU
142,80
-0,14 %
21.600.234,60
10:55
-
EREGL EREGLI DEMIR CELIK
47,80
2,01 %
2.579.235.514,68
10:55
-
ERSU ERSU GIDA
28,28
2,46 %
154.639.254,26
10:55
-
ESCAR ESCAR FILO
313,50
-0,95 %
7.606.878,50
10:54
-
ESCOM ESCORT TEKNOLOJI
74,75
2,96 %
24.089.700,90
10:55
-
ESEN ESENBOGA ELEKTRIK
20,38
-0,59 %
14.437.313,32
10:55
-
ETILR ETILER GIDA
22,88
0,09 %
18.987.909,44
10:55
-
ETYAT EURO TREND YAT. ORT.
17,03
-2,07 %
2.792.463,38
10:55
-
EUHOL EURO YATIRIM HOLDING
3,63
0,83 %
6.685.748,60
10:55
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
143,40
-0,69 %
81.128.701,50
10:55
-
EUREN EUROPEN ENDUSTRI
15,10
-0,26 %
22.594.805,03
10:55
-
EUYO EURO YAT. ORT.
17,00
-0,58 %
2.803.672,66
10:54
-
EYGYO EYG GMYO
10,00
-0,70 %
6.236.227,02
10:54
-
FADE FADE GIDA
17,75
2,01 %
6.928.118,05
10:55
-
FENER FENERBAHCE FUTBOL
109,90
4,67 %
362.981.093,40
10:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
0,11 %
10.398.358,40
10:55
-
FMIZP F-M IZMIT PISTON
372,75
-1,13 %
21.170.033,75
10:55
-
FONET FONET BILGI TEKNOLOJILERI
22,32
0,63 %
120.327.084,10
10:55
-
FORMT FORMET METAL VE CAM
2,78
0,00 %
10.365.121,18
10:55
-
FORTE FORTE BILGI ILETISIM
66,25
-4,81 %
76.483.837,50
10:55
-
FRIGO FRIGO PAK GIDA
7,66
-0,65 %
4.148.142,77
10:54
-
FROTO FORD OTOSAN
1.210,00
0,25 %
237.068.532,00
10:55
-
FZLGY FUZUL GMYO
13,17
6,81 %
54.222.260,24
10:55
-
GARAN GARANTI BANKASI
95,95
1,91 %
596.451.760,10
10:55
-
GARFA GARANTI FAKTORING
34,54
-3,20 %
15.181.864,86
10:55
-
GEDIK GEDIK Y. MEN. DEG.
16,33
0,06 %
2.184.797,95
10:54
-
GEDZA GEDIZ AMBALAJ
28,28
2,17 %
4.403.210,32
10:55
-
GENIL GEN ILAC
65,20
5,59 %
43.623.300,70
10:55
-
GENTS GENTAS
8,69
0,93 %
2.605.700,32
10:54
-
GEREL GERSAN ELEKTRIK
43,40
-3,21 %
35.117.067,54
10:55
-
GESAN GIRISIM ELEKTRIK SANAYI
69,95
-0,92 %
71.441.248,35
10:55
-
GIPTA GIPTA OFIS KIRTASIYE
40,18
-0,40 %
17.449.673,00
10:55
-
GLBMD GLOBAL MEN. DEG.
47,70
-4,18 %
12.404.212,72
10:55
-
GLCVY GELECEK VARLIK YONETIMI
46,20
0,30 %
9.131.658,76
10:55
-
GLRYH GULER YAT. HOLDING
11,14
1,09 %
8.216.236,77
10:55
-
GLYHO GLOBAL YAT. HOLDING
14,34
1,41 %
75.063.412,04
10:55
-
GMTAS GIMAT MAGAZACILIK
8,72
0,23 %
13.542.914,68
10:55
-
GOKNR GOKNUR GIDA
23,56
0,43 %
21.779.049,20
10:55
-
GOLTS GOLTAS CIMENTO
492,50
0,51 %
42.937.150,75
10:55
-
GOODY GOOD-YEAR
24,10
0,25 %
19.751.839,08
10:55
-
GOZDE GOZDE GIRISIM
25,94
2,37 %
79.653.647,66
10:55
-
GRNYO GARANTI YAT. ORT.
11,38
-1,22 %
5.142.131,83
10:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,50
3,22 %
73.702.595,90
10:55
-
GRTRK GRAINTURK TARIM
70,55
-0,70 %
7.498.330,75
10:55
-
GSDDE GSD DENIZCILIK
10,60
0,95 %
6.245.688,13
10:55
-
GSDHO GSD HOLDING
4,29
0,70 %
19.253.447,81
10:55
-
GSRAY GALATASARAY SPORTIF
8,83
-2,54 %
311.249.265,56
10:55
-
GUBRF GUBRE FABRIK.
160,20
1,14 %
372.451.554,90
10:55
-
GWIND GALATA WIND ENERJI
28,96
-0,07 %
38.624.824,82
10:55
-
GZNMI GEZINOMI SEYAHAT
38,22
0,00 %
3.388.459,86
10:55
-
HALKB T. HALK BANKASI
17,89
2,23 %
380.953.022,89
10:55
-
HATEK HATAY TEKSTIL
14,65
-0,48 %
1.645.499,65
10:54
-
HATSN HATSAN GEMI
62,00
-0,96 %
26.841.301,70
10:55
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
13.646.739,93
10:55
-
HEDEF HEDEF HOLDING
29,30
7,48 %
32.260.719,56
10:55
-
HEKTS HEKTAS
15,92
1,47 %
243.017.723,63
10:55
-
HKTM HIDROPAR HAREKET KONTROL
20,76
-0,86 %
6.829.366,14
10:55
-
HLGYO HALK GMYO
3,24
0,93 %
34.879.745,25
10:55
-
HTTBT HITIT BILGISAYAR
71,45
-0,69 %
4.121.327,35
10:55
-
HUBVC HUB GIRISIM
11,55
-0,09 %
5.551.589,05
10:55
-
HUNER HUN YENILENEBILIR ENERJI
4,49
-0,66 %
17.083.444,15
10:54
-
HURGZ HURRIYET GZT.
4,59
-3,57 %
13.928.242,31
10:55
-
ICBCT ICBC TURKEY BANK
17,15
0,06 %
5.724.614,94
10:55
-
ICUGS ICU GIRISIM
13,94
-3,53 %
5.865.874,33
10:55
-
IDGYO IDEALIST GMYO
7,10
-2,20 %
3.395.701,61
10:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,82
-0,21 %
7.852.355,17
10:54
-
IHAAS IHLAS HABER AJANSI
18,70
0,43 %
26.668.759,42
10:55
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
3.822.688,98
10:54
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
5.126.798,04
10:54
-
IHLAS IHLAS HOLDING
1,29
0,78 %
21.589.153,94
10:55
-
IHLGM IHLAS GAYRIMENKUL
1,78
0,00 %
15.074.816,49
10:55
-
IHYAY IHLAS YAYIN HOLDING
3,22
0,00 %
3.081.668,32
10:54
-
IMASM IMAS MAKINA
16,27
-0,85 %
84.233.473,90
10:55
-
INDES INDEKS BILGISAYAR
9,54
0,32 %
26.250.838,48
10:55
-
INFO INFO YATIRIM
12,37
1,89 %
8.332.596,00
10:55
-
INGRM INGRAM BILISIM
582,00
-0,51 %
7.469.998,50
10:55
-
INTEM INTEMA
300,75
-0,08 %
7.017.490,75
10:55
-
INVEO INVEO YATIRIM HOLDING
49,20
-1,60 %
120.016.008,34
10:54
-
INVES INVESTCO HOLDING
343,50
0,59 %
6.259.147,00
10:54
-
IPEKE IPEK DOGAL ENERJI
39,82
0,86 %
35.516.706,94
10:55
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,96
1,08 %
1.952.070.560,57
10:55
-
ISDMR ISKENDERUN DEMIR CELIK
38,92
1,78 %
46.792.712,56
10:55
-
ISFIN IS FIN.KIR.
13,99
2,12 %
53.244.430,21
10:55
-
ISGSY IS GIRISIM
30,98
-1,15 %
15.740.226,86
10:54
-
ISGYO IS GMYO
17,61
-1,57 %
123.295.252,91
10:55
-
ISKPL ISIK PLASTIK
8,68
0,00 %
10.769.157,96
10:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,28
3,28 %
209.391.927,58
10:55
-
ISSEN ISBIR SENTETIK DOKUMA
10,83
-0,18 %
2.973.743,74
10:55
-
ISYAT IS YAT. ORT.
10,88
1,21 %
9.554.489,04
10:55
-
IZENR IZDEMIR ENERJI
26,58
0,15 %
22.808.442,82
10:55
-
IZFAS IZMIR FIRCA
27,88
-0,43 %
48.701.453,48
10:55
-
IZINV IZ YATIRIM HOLDING
56,70
-0,79 %
5.682.371,30
10:54
-
IZMDC IZMIR DEMIR CELIK
7,06
0,57 %
12.144.655,02
10:55
-
JANTS JANTSA JANT SANAYI
282,00
-0,27 %
42.843.662,50
10:55
-
KAPLM KAPLAMIN
164,50
-0,54 %
4.061.739,60
10:55
-
KAREL KAREL ELEKTRONIK
15,39
-0,06 %
6.921.701,16
10:55
-
KARSN KARSAN OTOMOTIV
13,48
0,75 %
161.989.147,12
10:55
-
KARTN KARTONSAN
120,10
-1,96 %
6.827.064,70
10:55
-
KARYE KARTAL YEN. ENERJI
37,38
-0,11 %
6.742.141,94
10:55
-
KATMR KATMERCILER EKIPMAN
2,39
0,42 %
26.443.499,37
10:55
-
KAYSE KAYSERI SEKER FABRIKASI
32,40
0,00 %
30.749.554,00
10:55
-
KBORU KUZEY BORU
92,40
-0,65 %
36.516.557,25
10:55
-
KCAER KOCAER CELIK
57,95
0,09 %
95.354.551,55
10:55
-
KCHOL KOC HOLDING
248,80
1,63 %
984.766.553,90
10:55
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,36
-7,89 %
77.168.959,90
10:55
-
KFEIN KAFEIN YAZILIM
116,40
-1,02 %
16.440.352,60
10:55
-
KGYO KORAY GMYO
40,18
9,96 %
6.096.109,60
10:54
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,71
0,87 %
32.729.447,76
10:55
-
KLGYO KILER GMYO
6,32
0,96 %
16.232.312,44
10:55
-
KLKIM KALEKIM KIMYEVI MADDELER
24,60
-0,16 %
9.701.411,18
10:54
-
KLMSN KLIMASAN KLIMA
31,40
-0,95 %
7.657.242,42
10:55
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
39,32
1,50 %
25.879.788,92
10:54
-
KLSER KALESERAMIK
58,05
0,96 %
53.918.012,75
10:55
-
KLSYN KOLEKSIYON MOBILYA
6,35
-0,78 %
2.077.977,11
10:54
-
KMPUR KIMTEKS POLIURETAN
62,70
4,07 %
109.450.753,65
10:55
-
KNFRT KONFRUT GIDA
13,38
-1,33 %
4.094.591,70
10:55
-
KOCMT KOC METALURJI
24,78
9,94 %
17.164.238,70
10:55
-
KONKA KONYA KAGIT
51,10
-0,87 %
10.073.781,40
10:55
-
KONTR KONTROLMATIK TEKNOLOJI
222,30
-0,45 %
156.288.671,20
10:55
-
KONYA KONYA CIMENTO
9.617,50
-0,90 %
42.752.762,50
10:55
-
KOPOL KOZA POLYESTER
43,48
0,42 %
15.037.003,70
10:55
-
KORDS KORDSA TEKNIK TEKSTIL
99,30
0,30 %
42.863.930,40
10:55
-
KOTON KOTON MAGAZACILIK
29,00
-0,82 %
192.210.893,30
10:55
-
KOZAA KOZA MADENCILIK
50,00
1,63 %
154.718.249,21
10:55
-
KOZAL KOZA ALTIN
21,72
1,12 %
513.090.149,02
10:55
-
KRDMA KARDEMIR (A)
23,94
2,31 %
11.265.767,56
10:55
-
KRDMB KARDEMIR (B)
22,08
1,56 %
15.275.804,20
10:55
-
KRDMD KARDEMIR (D)
29,06
2,18 %
492.497.100,96
10:55
-
KRGYO KORFEZ GMYO
29,60
2,07 %
66.983.396,10
10:55
-
KRONT KRON TEKNOLOJI
22,96
-1,37 %
5.975.728,76
10:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,39
-1,29 %
4.719.328,14
10:55
-
KRSTL KRISTAL KOLA
8,56
-2,06 %
18.610.314,57
10:55
-
KRTEK KARSU TEKSTIL
35,80
0,85 %
2.568.220,16
10:54
-
KRVGD KERVAN GIDA
29,14
3,04 %
14.092.988,72
10:55
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,95
-9,89 %
272.949.899,45
10:55
-
KTSKR KUTAHYA SEKER FABRIKASI
71,10
-1,39 %
15.102.857,20
10:54
-
KUTPO KUTAHYA PORSELEN
101,70
-0,78 %
19.678.015,50
10:55
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,50
-0,91 %
9.734.931,85
10:55
-
KZBGY KIZILBUK GYO
23,64
-6,12 %
45.167.747,50
10:55
-
KZGYO KUZUGRUP GMYO
22,52
0,18 %
4.592.640,14
10:55
-
LIDER LDR TURIZM
69,20
-1,14 %
6.522.570,90
10:54
-
LIDFA LIDER FAKTORING
8,91
-1,22 %
14.046.462,61
10:55
-
LILAK LILA KAGIT
34,96
-2,46 %
189.871.669,34
10:55
-
LINK LINK BILGISAYAR
418,25
-3,07 %
19.955.780,50
10:55
-
LKMNH LOKMAN HEKIM SAGLIK
97,70
0,15 %
3.673.421,40
10:55
-
LMKDC LIMAK DOGU ANADOLU
24,80
0,73 %
46.941.839,26
10:55
-
LOGO LOGO YAZILIM
92,00
-0,59 %
39.977.878,35
10:54
-
LRSHO LORAS HOLDING
3,46
1,17 %
16.964.466,92
10:54
-
LUKSK LUKS KADIFE
133,80
-1,55 %
9.252.926,90
10:55
-
MAALT MARMARIS ALTINYUNUS
1.222,00
-0,41 %
7.571.280,00
10:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,20
-1,00 %
3.558.637,75
10:55
-
MAGEN MARGUN ENERJI
25,34
-1,78 %
25.950.853,00
10:55
-
MAKIM MAKIM MAKINE
29,80
-1,19 %
6.076.757,52
10:55
-
MAKTK MAKINA TAKIM
6,79
-0,29 %
4.564.203,48
10:55
-
MANAS MANAS ENERJI YONETIMI
10,20
-2,21 %
7.264.778,82
10:55
-
MARBL TUREKS TURUNC MADENCILIK
16,49
-1,14 %
16.617.649,09
10:55
-
MARKA MARKA YATIRIM HOLDING
89,50
-2,19 %
3.053.205,45
10:54
-
MARTI MARTI OTEL
4,10
0,00 %
4.406.100,32
10:55
-
MAVI MAVI GIYIM
97,50
-1,27 %
64.843.324,10
10:55
-
MEDTR MEDITERA TIBBI MALZEME
32,34
1,13 %
9.001.575,64
10:55
-
MEGAP MEGA POLIETILEN
8,45
-0,47 %
132.686.462,02
10:55
-
MEGMT MEGA METAL
41,48
-0,86 %
43.393.329,40
10:55
-
MEKAG MEKA BETON
66,00
-1,27 %
17.783.813,75
10:55
-
MEPET METRO PETROL VE TESISLERI
12,12
-0,98 %
2.108.837,73
10:55
-
MERCN MERCAN KIMYA
12,54
-0,71 %
2.590.156,27
10:55
-
MERIT MERIT TURIZM
166,50
4,26 %
106.679.588,20
10:55
-
MERKO MERKO GIDA
15,30
-1,16 %
9.507.256,61
10:55
-
METRO METRO HOLDING
3,37
-2,32 %
18.185.979,59
10:55
-
METUR METEMTUR YATIRIM
15,01
-2,09 %
9.858.273,82
10:55
-
MGROS MIGROS TICARET
502,00
-0,69 %
228.865.173,25
10:55
-
MHRGY MHR GMYO
4,90
-0,61 %
7.051.631,40
10:55
-
MIATK MIA TEKNOLOJI
60,05
0,33 %
299.306.119,90
10:55
-
MIPAZ MILPA
83,15
0,18 %
6.486.218,30
10:55
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,83
1,62 %
11.090.628,91
10:55
-
MNDTR MONDI TURKEY
7,02
-0,43 %
8.199.222,09
10:55
-
MOBTL MOBILTEL ILETISIM
7,27
-0,14 %
25.133.229,44
10:55
-
MOGAN MOGAN ENERJI
15,55
-0,38 %
70.625.420,34
10:55
-
MPARK MLP SAGLIK
284,50
-1,90 %
64.963.258,25
10:55
-
MRGYO MARTI GMYO
6,41
0,94 %
23.583.977,35
10:55
-
MRSHL MARSHALL
2.167,00
-1,05 %
17.250.173,00
10:54
-
MSGYO MISTRAL GMYO
14,30
-0,07 %
1.723.672,30
10:55
-
MTRKS MATRIKS BILGI DAGITIM
83,00
-1,19 %
10.234.082,95
10:55
-
MTRYO METRO YAT. ORT.
8,15
-1,81 %
502.098,83
10:54
-
MZHLD MAZHAR ZORLU HOLDING
8,99
-0,66 %
5.259.507,77
10:54
-
NATEN NATUREL ENERJI
50,40
-1,18 %
25.691.818,25
10:55
-
NETAS NETAS TELEKOM.
88,85
-1,55 %
13.782.778,70
10:55
-
NIBAS NIGBAS NIGDE BETON
19,78
-0,55 %
4.946.340,87
10:55
-
NTGAZ NATURELGAZ
17,22
-0,06 %
5.459.104,63
10:55
-
NTHOL NET HOLDING
33,76
-0,71 %
26.336.107,66
10:55
-
NUGYO NUROL GMYO
8,66
-3,78 %
34.925.199,26
10:55
-
NUHCM NUH CIMENTO
287,75
0,00 %
10.881.057,00
10:55
-
OBAMS OBA MAKARNACILIK
42,62
1,24 %
167.844.222,06
10:55
-
OBASE OBASE BILGISAYAR
42,44
-8,53 %
33.208.916,38
10:55
-
ODAS ODAS ELEKTRIK
9,78
2,41 %
172.858.187,16
10:55
-
ODINE ODINE TEKNOLOJI
64,55
-0,77 %
39.389.177,35
10:55
-
OFSYM OFIS YEM GIDA
46,22
-1,49 %
7.561.737,98
10:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,30
-0,99 %
8.294.878,40
10:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,08
0,58 %
19.358.556,56
10:55
-
ORGE ORGE ENERJI ELEKTRIK
72,70
-1,49 %
14.207.837,15
10:55
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
322,25
-3,23 %
17.475.185,50
10:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,33
-0,63 %
6.534.682,22
10:55
-
OTKAR OTOKAR
568,50
0,26 %
46.266.760,50
10:55
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,40
0,70 %
126.923.001,00
10:55
-
OYAYO OYAK YAT. ORT.
39,10
-1,46 %
1.772.552,44
10:55
-
OYLUM OYLUM SINAI YATIRIMLAR
14,77
-1,20 %
23.251.762,96
10:55
-
OYYAT OYAK YATIRIM MENKUL
48,00
0,50 %
5.318.521,26
10:55
-
OZGYO OZDERICI GMYO
6,01
0,84 %
3.192.890,19
10:55
-
OZKGY OZAK GMYO
8,92
0,56 %
12.492.039,65
10:55
-
OZRDN OZERDEN AMBALAJ
54,15
-0,09 %
4.640.324,30
10:55
-
OZSUB OZSU BALIK
27,04
0,15 %
4.859.937,10
10:55
-
PAGYO PANORA GMYO
42,40
1,10 %
2.643.789,82
10:55
-
PAMEL PAMEL ELEKTRIK
136,20
-0,58 %
4.018.919,90
10:55
-
PAPIL PAPILON SAVUNMA
130,40
-3,34 %
32.587.987,00
10:55
-
PARSN PARSAN
124,70
-2,35 %
46.614.913,30
10:55
-
PASEU PASIFIK EURASIA LOJISTIK
61,05
-1,05 %
15.782.435,35
10:55
-
PATEK PASIFIK TEKNOLOJI
83,90
2,82 %
89.653.090,15
10:55
-
PCILT PC ILETISIM MEDYA
14,32
-0,42 %
13.539.109,73
10:55
-
PEGYO PERA GMYO
21,88
-2,23 %
26.504.825,26
10:55
-
PEKGY PEKER GMYO
8,73
-8,39 %
476.676.112,98
10:55
-
PENGD PENGUEN GIDA
7,90
-0,50 %
7.878.632,04
10:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
0,00 %
10.597.383,37
10:55
-
PETKM PETKIM
21,00
1,16 %
721.889.850,32
10:55
-
PETUN PINAR ET VE UN
90,95
1,17 %
9.244.315,95
10:55
-
PGSUS PEGASUS
215,20
1,51 %
896.445.255,30
10:55
-
PINSU PINAR SU
26,72
-0,07 %
16.367.465,18
10:55
-
PKART PLASTIKKART
115,80
3,39 %
24.443.520,70
10:55
-
PKENT PETROKENT TURIZM
353,00
1,44 %
25.641.723,25
10:55
-
PLTUR PLATFORM TURIZM
14,93
-2,67 %
22.560.202,76
10:55
-
PNLSN PANELSAN CATI CEPHE
82,80
-0,06 %
8.130.031,85
10:54
-
PNSUT PINAR SUT
86,00
0,00 %
11.857.499,30
10:55
-
POLHO POLISAN HOLDING
13,66
1,26 %
35.895.380,83
10:55
-
POLTK POLITEKNIK METAL
17.655,00
-0,76 %
6.295.842,50
10:53
-
PRDGS PARDUS GIRISIM
7,24
-1,09 %
3.204.160,56
10:54
-
PRKAB TURK PRYSMIAN KABLO
41,50
7,01 %
41.064.541,22
10:55
-
PRKME PARK ELEK.MADENCILIK
25,32
0,32 %
6.920.198,62
10:55
-
PRZMA PRIZMA PRESS MATBAACILIK
48,52
0,87 %
9.011.646,70
10:55
-
PSDTC PERGAMON DIS TICARET
121,60
-0,73 %
4.407.385,40
10:55
-
PSGYO PASIFIK GMYO
5,81
0,35 %
10.197.214,73
10:55
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
-1,71 %
60.119.838,89
10:55
-
RALYH RAL YATIRIM HOLDING
198,60
1,59 %
16.067.171,40
10:55
-
RAYSG RAY SIGORTA
517,50
1,07 %
27.471.172,00
10:55
-
REEDR REEDER TEKNOLOJI
44,32
2,88 %
303.415.370,54
10:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,00
-0,48 %
37.463.426,50
10:55
-
RNPOL RAINBOW POLIKARBONAT
34,00
-1,62 %
5.669.703,46
10:55
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,42
0,73 %
5.130.347,92
10:55
-
RUBNS RUBENIS TEKSTIL
43,36
-3,00 %
19.872.572,44
10:55
-
RYGYO REYSAS GMYO
35,60
-1,11 %
16.957.628,92
10:55
-
RYSAS REYSAS LOJISTIK
47,48
-2,98 %
9.375.019,40
10:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,14
-0,30 %
4.096.114,98
10:53
-
SAHOL SABANCI HOLDING
103,00
0,68 %
383.844.379,50
10:55
-
SAMAT SARAY MATBAACILIK
44,44
-0,27 %
25.975.885,36
10:55
-
SANEL SANEL MUHENDISLIK
32,94
-2,95 %
8.463.111,44
10:54
-
SANFM SANIFOAM ENDUSTRI
61,15
-2,78 %
4.154.889,80
10:55
-
SANKO SANKO PAZARLAMA
27,44
-2,97 %
16.348.926,92
10:55
-
SARKY SARKUYSAN
35,56
3,79 %
33.414.988,72
10:55
-
SASA SASA POLYESTER
50,30
2,24 %
1.463.813.054,75
10:55
-
SAYAS SAY YENILENEBILIR ENERJI
73,35
-0,61 %
28.500.440,50
10:55
-
SDTTR SDT UZAY VE SAVUNMA
316,50
0,88 %
38.219.937,25
10:55
-
SEGYO SEKER GMYO
4,92
-1,99 %
26.907.936,33
10:55
-
SEKFK SEKER FIN. KIR.
11,81
-1,99 %
7.407.144,86
10:55
-
SEKUR SEKURO PLASTIK
14,71
2,01 %
47.385.116,58
10:55
-
SELEC SELCUK ECZA DEPOSU
51,30
1,48 %
14.565.222,70
10:55
-
SELGD SELCUK GIDA
46,44
-1,02 %
6.472.296,06
10:55
-
SELVA SELVA GIDA
15,51
0,39 %
33.603.056,55
10:55
-
SEYKM SEYITLER KIMYA
9,49
0,96 %
19.460.643,49
10:55
-
SILVR SILVERLINE ENDUSTRI
19,25
-1,89 %
4.900.327,56
10:54
-
SISE SISE CAM
54,45
2,25 %
986.203.113,90
10:55
-
SKBNK SEKERBANK
5,24
3,56 %
194.872.938,60
10:55
-
SKTAS SOKTAS
6,20
-2,97 %
4.783.898,47
10:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,90
-2,89 %
10.827.970,40
10:54
-
SKYMD SEKER YATIRIM
16,41
1,99 %
238.822.638,52
10:55
-
SMART SMARTIKS YAZILIM
41,58
-1,05 %
12.948.192,36
10:55
-
SMRTG SMART GUNES ENERJISI TEK.
55,40
-0,89 %
62.429.315,10
10:55
-
SNGYO SINPAS GMYO
4,95
-1,00 %
14.261.426,50
10:55
-
SNICA SANICA ISI SANAYI
36,36
-3,19 %
67.824.326,88
10:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,26
-4,80 %
30.609.371,76
10:55
-
SOKM SOK MARKETLER TICARET
66,90
0,00 %
131.655.157,05
10:55
-
SONME SONMEZ FILAMENT
112,90
9,08 %
6.549.313,70
10:55
-
SRVGY SERVET GMYO
317,00
3,85 %
39.450.394,50
10:55
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
17,41
2,84 %
5.487.681,59
10:55
-
SURGY SUR TATIL EVLERI GMYO
51,65
0,49 %
28.550.434,25
10:55
-
SUWEN SUWEN TEKSTIL
26,62
-0,37 %
7.846.906,64
10:55
-
TABGD TAB GIDA
172,10
-1,26 %
54.838.557,50
10:55
-
TARKM TARKIM BITKI KORUMA
528,50
-0,84 %
30.851.554,00
10:55
-
TATEN TATLIPINAR ENERJI URETIM
32,34
1,00 %
28.107.479,30
10:55
-
TATGD TAT GIDA
27,16
-0,66 %
12.795.134,40
10:55
-
TAVHL TAV HAVALIMANLARI
236,30
-0,34 %
171.224.989,30
10:55
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
88,15
0,86 %
489.058.768,15
10:55
-
TDGYO TREND GMYO
13,07
-0,38 %
17.476.196,91
10:55
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
11.588.370,28
10:55
-
TERA TERA YATIRIM MENKUL DEGERLER
45,94
-1,75 %
10.245.637,48
10:54
-
TETMT TETAMAT GIDA
10.400,00
-2,32 %
3.448.417,50
10:55
-
TEZOL EUROPAP TEZOL KAGIT
21,34
-0,93 %
14.186.039,18
10:55
-
TGSAS TGS DIS TICARET
76,65
2,20 %
5.769.619,75
10:55
-
THYAO TURK HAVA YOLLARI
325,50
0,62 %
3.498.952.229,50
10:55
-
TKFEN TEKFEN HOLDING
56,85
1,25 %
52.409.735,35
10:55
-
TKNSA TEKNOSA IC VE DIS TICARET
44,40
0,54 %
38.746.084,06
10:55
-
TLMAN TRABZON LIMAN
122,40
-0,57 %
9.719.938,80
10:55
-
TMPOL TEMAPOL POLIMER PLASTIK
94,50
-0,53 %
4.517.437,80
10:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,90
2,39 %
214.838.370,90
10:55
-
TNZTP TAPDI TINAZTEPE
57,85
-0,43 %
7.034.884,50
10:55
-
TOASO TOFAS OTO. FAB.
298,50
-0,50 %
315.450.009,50
10:55
-
TRCAS TURCAS PETROL
28,14
1,66 %
20.520.562,32
10:55
-
TRGYO TORUNLAR GMYO
47,34
1,20 %
41.949.222,16
10:55
-
TRILC TURK ILAC SERUM
36,32
1,51 %
272.141.725,38
10:55
-
TSGYO TSKB GMYO
11,78
-0,08 %
2.887.479,55
10:55
-
TSKB T.S.K.B.
10,82
0,84 %
70.096.876,57
10:55
-
TSPOR TRABZONSPOR SPORTIF
2,09
2,45 %
86.059.411,31
10:55
-
TTKOM TURK TELEKOM
43,76
0,88 %
219.548.240,98
10:55
-
TTRAK TURK TRAKTOR
1.044,00
0,38 %
130.358.131,00
10:55
-
TUCLK TUGCELIK
14,49
-0,21 %
20.906.674,81
10:55
-
TUKAS TUKAS
7,97
0,00 %
40.014.410,29
10:55
-
TUPRS TUPRAS
189,80
0,37 %
2.213.892.312,30
10:55
-
TUREX TUREKS TURIZM TASIMACILIK
68,70
6,02 %
44.953.613,60
10:55
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
-0,89 %
4.073.757,00
10:55
-
TURSG TURKIYE SIGORTA
77,65
2,51 %
71.222.468,35
10:55
-
UFUK UFUK YATIRIM
510,00
-2,02 %
1.526.596,50
10:55
-
ULAS ULASLAR TURIZM YAT.
27,50
-0,65 %
5.167.614,52
10:55
-
ULKER ULKER BISKUVI
135,80
0,22 %
491.309.428,00
10:55
-
ULUFA ULUSAL FAKTORING
13,57
-0,15 %
4.910.232,83
10:55
-
ULUSE ULUSOY ELEKTRIK
204,90
7,28 %
21.269.016,40
10:55
-
ULUUN ULUSOY UN SANAYI
29,54
-6,10 %
80.631.113,44
10:55
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,44
1,18 %
5.928.950,71
10:55
-
USAK USAK SERAMIK
9,28
0,32 %
5.326.382,43
10:55
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,64
1,12 %
281.996.881,92
10:55
-
VAKFN VAKIF FIN. KIR.
3,34
1,21 %
34.369.326,20
10:55
-
VAKKO VAKKO TEKSTIL
117,20
7,13 %
49.917.399,70
10:55
-
VANGD VANET GIDA
25,00
-0,56 %
11.651.685,84
10:55
-
VBTYZ VBT YAZILIM
33,10
-1,19 %
15.155.629,76
10:55
-
VERTU VERUSATURK GIRISIM
46,38
0,56 %
7.387.016,74
10:55
-
VERUS VERUSA HOLDING
260,75
0,87 %
2.943.294,00
10:55
-
VESBE VESTEL BEYAZ ESYA
23,12
1,23 %
56.809.916,12
10:55
-
VESTL VESTEL
99,15
1,64 %
190.348.629,00
10:55
-
VKFYO VAKIF YAT. ORT.
23,68
4,69 %
9.765.691,24
10:55
-
VKGYO VAKIF GMYO
2,44
0,00 %
23.637.433,38
10:55
-
VKING VIKING KAGIT
48,70
4,06 %
13.446.977,42
10:55
-
VRGYO VERA KONSEPT GMYO
29,26
-0,88 %
14.436.256,88
10:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
510,50
-0,78 %
103.166.169,50
10:55
-
YATAS YATAS
38,16
2,42 %
49.782.701,20
10:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,44
-2,54 %
8.759.895,15
10:55
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,30
-1,04 %
62.386.264,80
10:55
-
YESIL YESIL YATIRIM HOLDING
4,96
-1,98 %
9.419.282,23
10:55
-
YGGYO YENI GIMAT GMYO
47,86
1,92 %
4.820.140,22
10:55
-
YGYO YESIL GMYO
10,78
1,79 %
16.682.171,86
10:55
-
YKBNK YAPI VE KREDI BANK.
34,48
1,71 %
1.411.652.089,50
10:55
-
YKSLN YUKSELEN CELIK
21,86
-0,73 %
3.711.316,92
10:55
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
97,75
-0,56 %
29.879.244,10
10:55
-
YYAPI YESIL YAPI
6,91
-2,12 %
23.280.647,19
10:55
-
YYLGD YAYLA GIDA
13,24
0,38 %
28.483.605,48
10:55
-
ZEDUR ZEDUR ENERJI
131,40
0,54 %
83.764.169,80
10:55
-
ZOREN ZORLU ENERJI
6,26
2,79 %
540.166.500,39
10:55
-
ZRGYO ZIRAAT GMYO
7,44
-0,80 %
5.168.715,68
10:55