Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.821.417,82 11:52
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 3.501.584,20 11:50
ADEL ADEL KALEMCILIK 36,14 -0,66 % 27.987.680,96 11:52
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.710.950,25 11:52
ADGYO ADRA GMYO 30,22 0,40 % 6.338.602,48 11:52
AEFES ANADOLU EFES 195,20 -0,76 % 184.042.579,40 11:52
AFYON AFYON CIMENTO 14,78 2,28 % 63.572.860,65 11:52
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 36.794.227,20 11:52
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 43.621.309,00 11:52
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 50.592.253,93 11:52
AGYO ATAKULE GMYO 8,10 -0,12 % 7.385.192,77 11:52
AHGAZ AHLATCI DOGALGAZ 19,34 -0,46 % 22.912.505,53 11:52
AHSGY AHES GMYO 20,36 5,11 % 51.208.508,43 11:52
AKBNK AKBANK 53,00 1,53 % 1.107.609.275,10 11:52
AKCNS AKCANSA 156,30 0,45 % 24.015.117,80 11:52
AKENR AK ENERJI 11,24 1,26 % 39.406.246,35 11:52
AKFGY AKFEN GMYO 2,12 0,47 % 13.227.969,81 11:52
AKFYE AKFEN YEN. ENERJI 18,43 0,66 % 22.642.076,08 11:52
AKGRT AKSIGORTA 5,62 1,63 % 16.627.696,33 11:52
AKMGY AKMERKEZ GMYO 207,50 0,73 % 951.311,20 11:50
AKSA AKSA 8,76 1,62 % 22.651.840,49 11:52
AKSEN AKSA ENERJI 32,70 -0,67 % 49.684.189,20 11:52
AKSGY AKIS GMYO 6,87 -1,72 % 10.385.150,54 11:51
AKSUE AKSU ENERJI 11,20 0,90 % 513.573,43 11:52
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 11.968.787,95 11:52
ALARK ALARKO HOLDING 91,75 1,05 % 57.978.338,10 11:52
ALBRK ALBARAKA TURK 5,72 1,06 % 16.083.065,65 11:52
ALCAR ALARKO CARRIER 980,50 1,98 % 7.002.179,00 11:52
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.733.692,60 11:52
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 35.628.463,95 11:52
ALGYO ALARKO GMYO 19,19 1,86 % 17.469.977,00 11:51
ALKA ALKIM KAGIT 25,42 1,19 % 3.502.853,58 11:50
ALKIM ALKIM KIMYA 31,54 1,28 % 6.970.355,26 11:51
ALKLC ALTINKILIC GIDA VE SUT 28,04 3,01 % 102.456.501,36 11:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,28 1,82 % 4.477.534,81 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,58 0,51 % 422.021.431,48 11:52
ALTNY ALTINAY SAVUNMA 87,20 0,29 % 112.914.336,25 11:52
ALVES ALVES KABLO 30,70 0,39 % 24.899.191,18 11:52
ANELE ANEL ELEKTRIK 13,42 1,28 % 1.489.486,39 11:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,08 1,32 % 20.585.239,31 11:52
ANHYT ANADOLU HAYAT EMEK. 90,10 3,09 % 44.222.381,00 11:52
ANSGR ANADOLU SIGORTA 82,75 0,30 % 26.266.002,65 11:52
ARASE DOGU ARAS ENERJI 49,42 0,24 % 10.252.712,72 11:52
ARCLK ARCELIK 135,10 1,96 % 36.165.963,50 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 34,70 -0,46 % 24.114.521,44 11:52
ARENA ARENA BILGISAYAR 25,46 1,76 % 5.020.836,74 11:52
ARSAN ARSAN TEKSTIL 21,70 -1,00 % 15.395.331,74 11:52
ARTMS ARTEMIS HALI 32,00 -0,12 % 14.523.820,62 11:52
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 11.038.674,68 11:52
ASELS ASELSAN 66,45 0,68 % 565.237.126,15 11:52
ASGYO ASCE GMYO 11,30 1,07 % 10.845.892,97 11:52
ASTOR ASTOR ENERJI 95,70 0,05 % 437.596.193,25 11:52
ASUZU ANADOLU ISUZU 64,40 1,02 % 13.153.033,80 11:52
ATAGY ATA GMYO 11,89 1,62 % 3.442.293,01 11:52
ATAKP ATAKEY PATATES 48,32 0,08 % 4.053.904,10 11:52
ATATP ATP YAZILIM 96,50 0,00 % 19.488.804,85 11:52
ATEKS AKIN TEKSTIL 170,40 0,65 % 3.558.473,20 11:52
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.289.911,64 11:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,58 -2,49 % 9.832.024,84 11:52
AVHOL AVRUPA YATIRIM HOLDING 37,66 2,11 % 44.132.415,50 11:52
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.222.547,81 11:52
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 70.685.010,00 11:52
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.047.248,60 11:50
AYCES ALTINYUNUS CESME 491,75 -1,21 % 7.778.066,25 11:52
AYDEM AYDEM ENERJI 23,94 0,84 % 6.995.133,32 11:51
AYEN AYEN ENERJI 30,12 0,74 % 7.332.142,06 11:52
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 27.454.052,00 11:52
AZTEK AZTEK TEKNOLOJI 46,78 1,04 % 11.591.757,42 11:52
BAGFS BAGFAS 21,28 4,42 % 16.594.771,58 11:52
BAHKM BAHADIR KIMYA 40,96 1,14 % 31.122.493,52 11:52
BAKAB BAK AMBALAJ 40,40 -0,98 % 9.921.608,02 11:52
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,25 1,34 % 65.522.287,50 11:52
BARMA BAREM AMBALAJ 16,28 0,25 % 3.351.955,51 11:49
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,52 -0,21 % 11.655.752,08 11:51
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 29.355.218,10 11:52
BEGYO BATI EGE GMYO 3,95 0,51 % 24.242.318,27 11:52
BERA BERA HOLDING 14,15 1,73 % 32.737.454,05 11:52
BEYAZ BEYAZ FILO 27,02 0,07 % 19.245.573,56 11:52
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 9.737.209,50 11:52
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.321.819,56 11:52
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.139.989,78 11:51
BIMAS BIM MAGAZALAR 446,75 0,62 % 429.800.367,00 11:52
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 16.728.122,10 11:52
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 24.834.349,50 11:52
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.268.426,45 11:51
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.534.729,94 11:49
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.734.638,35 11:52
BLCYT BILICI YATIRIM 17,23 1,00 % 2.348.848,60 11:48
BMSCH BMS CELIK HASIR 32,02 1,65 % 7.555.335,54 11:52
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 17.259.747,60 11:52
BNTAS BANTAS AMBALAJ 11,34 0,00 % 13.574.396,60 11:52
BOBET BOGAZICI BETON SANAYI 19,85 0,40 % 19.883.315,19 11:52
BORLS BORLEASE OTOMOTIV 49,58 1,18 % 23.613.123,94 11:52
BORSK BOR SEKER 22,54 0,99 % 10.708.313,58 11:52
BOSSA BOSSA 6,05 0,83 % 6.607.847,81 11:51
BRISA BRISA 96,00 1,00 % 7.710.485,30 11:52
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,98 4,84 % 21.246.474,54 11:52
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.909.932,82 11:51
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 7.421.835,21 11:52
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 449,75 2,74 % 98.746.820,50 11:52
BRYAT BORUSAN YAT. PAZ. 1.917,00 2,13 % 30.617.184,00 11:52
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.895.346,44 11:52
BTCIM BATI CIMENTO 136,40 -0,94 % 18.273.207,70 11:50
BUCIM BURSA CIMENTO 6,92 2,06 % 16.687.175,25 11:52
BURCE BURCELIK 202,80 6,01 % 38.068.409,20 11:52
BURVA BURCELIK VANA 128,40 4,39 % 32.462.969,70 11:52
BVSAN BULBULOGLU VINC 88,50 0,91 % 8.049.717,20 11:52
BYDNR BAYDONER RESTORANLARI 20,06 1,26 % 636.701,07 11:49
CANTE CAN2 TERMIK 1,54 0,65 % 37.047.766,19 11:52
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,00 0,00 % 7.579.269,56 11:50
CCOLA COCA COLA ICECEK 47,98 1,52 % 61.125.146,12 11:52
CELHA CELIK HALAT 22,90 -0,43 % 3.823.546,56 11:52
CEMAS CEMAS DOKUM 3,17 1,28 % 9.298.254,47 11:52
CEMTS CEMTAS 8,45 1,56 % 7.791.668,63 11:52
CEMZY CEM ZEYTIN 9,51 0,11 % 28.202.078,62 11:52
CEOEM CEO EVENT MEDYA 29,98 1,01 % 207.540.557,70 11:52
CIMSA CIMSA 39,14 1,45 % 138.986.284,44 11:52
CLEBI CELEBI 2.152,00 2,23 % 52.906.660,00 11:52
CMBTN CIMBETON 2.572,50 -0,48 % 31.652.305,00 11:52
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.459.154,53 11:52
COSMO COSMOS YAT. HOLDING 116,60 1,57 % 2.913.186,40 11:51
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 38.981.781,33 11:52
CRFSA CARREFOURSA 99,70 0,66 % 4.696.599,20 11:51
CUSAN CUHADAROGLU METAL 19,91 0,45 % 1.229.972,23 11:52
CVKMD CVK MADEN 295,25 3,23 % 89.391.661,50 11:52
CWENE CW ENERJI 201,70 1,82 % 83.790.357,90 11:52
DAGHL DAGI YATIRIM HOLDING 16,49 0,92 % 1.772.053,71 11:51
DAGI DAGI GIYIM 13,20 2,09 % 5.289.217,30 11:52
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 49.368.485,65 11:52
DARDL DARDANEL 5,08 1,80 % 5.374.121,74 11:52
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.171.300,42 11:52
DENGE DENGE HOLDING 2,79 0,00 % 7.678.397,28 11:52
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 22.021.788,15 11:52
DERIM DERIMOD 31,00 0,26 % 1.437.984,38 11:52
DESA DESA DERI 19,97 -0,05 % 3.646.194,75 11:52
DESPC DESPEC BILGISAYAR 47,40 0,00 % 2.243.299,54 11:52
DEVA DEVA HOLDING 67,50 0,60 % 14.997.787,60 11:52
DGATE DATAGATE BILGISAYAR 40,52 -2,92 % 4.011.529,00 11:52
DGGYO DOGUS GMYO 42,12 -0,80 % 3.617.103,22 11:52
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 11.710.741,89 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,71 0,62 % 2.026.868,27 11:52
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 3.557.417,63 11:52
DMSAS DEMISAS DOKUM 6,35 -0,63 % 11.192.413,52 11:52
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.453.703,68 11:52
DOAS DOGUS OTOMOTIV 204,70 1,14 % 49.949.381,50 11:52
DOBUR DOGAN BURDA 161,80 -0,43 % 5.889.834,00 11:52
DOCO DO-CO 5.897,50 -0,38 % 12.099.617,50 11:51
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.757.992,88 11:52
DOGUB DOGUSAN 20,84 -1,51 % 2.940.416,54 11:52
DOHOL DOGAN HOLDING 13,49 1,28 % 59.355.672,39 11:52
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.326.073,94 11:52
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 38.219.000,07 11:52
DYOBY DYO BOYA 22,40 1,82 % 20.192.475,88 11:52
DZGYO DENIZ GMYO 10,57 -1,21 % 15.312.332,75 11:52
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 5.040.044,96 11:52
ECILC ECZACIBASI ILAC 45,50 2,11 % 89.049.557,30 11:52
ECZYT ECZACIBASI YATIRIM 208,80 2,00 % 29.469.523,10 11:52
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.675.622,80 11:51
EDIP EDIP GAYRIMENKUL 23,98 0,42 % 28.708.822,02 11:52
EFORC EFOR CAY SANAYI 38,58 -1,03 % 32.045.843,18 11:52
EGEEN EGE ENDUSTRI 10.475,00 1,21 % 64.347.200,00 11:52
EGEPO NASMED EGEPOL 22,70 0,27 % 5.917.261,22 11:52
EGGUB EGE GUBRE 56,25 0,63 % 12.997.902,25 11:52
EGPRO EGE PROFIL 151,40 1,82 % 4.834.020,40 11:52
EGSER EGE SERAMIK 3,95 -0,50 % 17.246.734,24 11:51
EKGYO EMLAK KONUT GMYO 11,32 0,98 % 871.118.049,02 11:52
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,14 3,12 % 16.320.027,90 11:52
EKSUN EKSUN GIDA 5,50 0,55 % 4.167.677,85 11:52
ELITE ELITE NATUREL ORGANIK GIDA 36,36 1,56 % 24.722.317,32 11:52
EMKEL EMEK ELEKTRIK 14,11 0,14 % 5.913.748,12 11:52
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 274,75 0,73 % 53.741.495,50 11:52
ENJSA ENERJISA ENERJI 57,60 0,26 % 45.193.158,15 11:52
ENKAI ENKA INSAAT 48,84 -0,25 % 221.891.581,88 11:52
ENSRI ENSARI DERI 18,97 1,17 % 3.580.270,74 11:52
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 18.628.933,51 11:52
EPLAS EGEPLAST 5,35 0,56 % 5.289.291,53 11:52
ERBOS ERBOSAN 182,30 1,28 % 2.835.448,20 11:52
ERCB ERCIYAS CELIK BORU 91,50 1,55 % 6.857.301,20 11:51
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 784.824.574,20 11:52
ERSU ERSU GIDA 17,27 2,25 % 16.979.197,95 11:52
ESCAR ESCAR FILO 391,75 3,36 % 8.767.761,50 11:51
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 9.919.304,60 11:52
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.652.503,46 11:51
ETILR ETILER GIDA 44,22 0,41 % 94.310.231,50 11:52
ETYAT EURO TREND YAT. ORT. 10,70 0,09 % 744.061,79 11:50
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,66 1,85 % 8.585.680,04 11:52
EUPWR EUROPOWER ENERJI 36,26 1,06 % 118.160.512,34 11:52
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.383.824,87 11:52
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.972.377,90 11:49
EYGYO EYG GMYO 7,46 0,40 % 6.109.983,36 11:52
FADE FADE GIDA 14,90 0,40 % 5.389.800,70 11:51
FENER FENERBAHCE FUTBOL 105,60 0,48 % 55.258.537,00 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 16.329.385,10 11:52
FMIZP F-M IZMIT PISTON 302,25 1,94 % 9.125.980,00 11:52
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 42.296.935,41 11:52
FORMT FORMET METAL VE CAM 6,39 0,95 % 57.225.728,79 11:52
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 7.004.970,76 11:52
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.216.463,77 11:52
FROTO FORD OTOSAN 1.001,00 1,11 % 434.451.797,50 11:52
FZLGY FUZUL GMYO 20,64 1,47 % 87.639.916,22 11:52
GARAN GARANTI BANKASI 111,10 1,93 % 609.838.975,20 11:52
GARFA GARANTI FAKTORING 19,28 -0,62 % 4.739.446,46 11:52
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 593.104,74 11:49
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 637.713,44 11:51
GENIL GEN ILAC 100,60 -0,20 % 11.550.302,40 11:51
GENTS GENTAS 7,91 0,89 % 1.863.297,25 11:52
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.270.592,06 11:52
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 121.431.519,45 11:52
GIPTA GIPTA OFIS KIRTASIYE 27,06 3,13 % 15.504.250,44 11:52
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 7.495.065,39 11:50
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 5.326.941,78 11:51
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.206.426,42 11:51
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 20.795.032,52 11:52
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.445.789,61 11:52
GOKNR GOKNUR GIDA 27,18 0,67 % 83.813.009,66 11:52
GOLTS GOLTAS CIMENTO 429,50 2,75 % 86.371.322,00 11:52
GOODY GOOD-YEAR 15,61 1,69 % 4.003.171,73 11:52
GOZDE GOZDE GIRISIM 25,62 -1,08 % 14.015.722,26 11:52
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.629.154,33 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 166,30 0,06 % 54.751.312,40 11:50
GRTHO GRAINTURK HOLDING 120,10 2,65 % 11.394.689,30 11:52
GSDDE GSD DENIZCILIK 7,87 0,64 % 4.613.624,45 11:52
GSDHO GSD HOLDING 3,85 1,58 % 22.733.051,57 11:51
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 34.323.896,26 11:52
GUBRF GUBRE FABRIK. 215,50 3,46 % 663.713.266,00 11:52
GUNDG GUNDOGDU GIDA 43,80 0,14 % 13.893.492,74 11:52
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.848.729,84 11:52
GZNMI GEZINOMI SEYAHAT 52,90 0,76 % 3.968.101,05 11:51
HALKB T. HALK BANKASI 15,75 1,55 % 182.260.590,30 11:52
HATEK HATAY TEKSTIL 11,28 0,53 % 3.269.611,49 11:51
HATSN HATSAN GEMI 44,28 0,82 % 11.189.793,98 11:52
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.829.566,12 11:52
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.965.900,03 11:52
HEKTS HEKTAS 3,38 0,30 % 122.126.152,75 11:52
HKTM HIDROPAR HAREKET KONTROL 15,22 0,79 % 3.609.810,73 11:52
HLGYO HALK GMYO 2,49 3,32 % 27.491.653,10 11:51
HOROZ HOROZ LOJISTIK 55,85 0,36 % 26.671.030,70 11:52
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 58.341.547,45 11:52
HTTBT HITIT BILGISAYAR 80,20 0,50 % 3.986.857,35 11:52
HUBVC HUB GIRISIM 8,40 0,12 % 2.255.680,02 11:49
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.414.334,80 11:52
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.913.080,76 11:50
ICBCT ICBC TURKEY BANK 13,44 1,82 % 2.806.918,06 11:52
ICUGS ICU GIRISIM 25,24 -0,79 % 2.336.324,66 11:52
IDGYO IDEALIST GMYO 2,68 1,52 % 1.795.656,68 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 9,32 1,19 % 18.765.527,03 11:52
IHAAS IHLAS HABER AJANSI 19,97 0,10 % 27.489.702,53 11:52
IHEVA IHLAS EV ALETLERI 2,67 -0,37 % 82.998.138,19 11:52
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 177.367.970,00 11:52
IHLAS IHLAS HOLDING 2,53 7,66 % 672.120.015,04 11:52
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 318.315.775,99 11:52
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 77.387.389,79 11:52
IMASM IMAS MAKINA 3,06 3,73 % 34.123.253,48 11:52
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.282.255,62 11:52
INFO INFO YATIRIM 8,64 3,23 % 2.977.965,81 11:50
INGRM INGRAM BILISIM 430,75 0,53 % 2.559.103,50 11:52
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.882.032,30 11:51
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.557.689,10 11:52
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.422,00 11:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.991.126,76 11:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.174.220.992,91 11:52
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 18.303.410,84 11:52
ISFIN IS FIN.KIR. 10,78 0,84 % 7.192.680,33 11:51
ISGSY IS GIRISIM 32,14 0,00 % 19.522.279,56 11:52
ISGYO IS GMYO 18,56 -0,22 % 36.373.090,55 11:52
ISKPL ISIK PLASTIK 16,66 -1,94 % 16.933.247,22 11:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 % 72.649.122,28 11:52
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 2.215.873,51 11:50
ISYAT IS YAT. ORT. 8,66 3,46 % 10.927.214,21 11:52
IZENR IZDEMIR ENERJI 20,12 -0,40 % 12.026.158,72 11:52
IZFAS IZMIR FIRCA 63,10 0,00 % 31.613.172,65 11:51
IZINV IZ YATIRIM HOLDING 46,34 -0,60 % 5.154.634,52 11:52
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 4.546.933,24 11:52
JANTS JANTSA JANT SANAYI 25,68 0,86 % 20.313.906,16 11:52
KAPLM KAPLAMIN 192,80 -1,88 % 15.953.812,90 11:52
KAREL KAREL ELEKTRONIK 8,69 0,46 % 12.324.516,05 11:52
KARSN KARSAN OTOMOTIV 12,44 0,40 % 46.101.618,27 11:52
KARTN KARTONSAN 82,35 1,60 % 3.200.354,65 11:51
KARYE KARTAL YEN. ENERJI 27,14 0,30 % 11.737.684,26 11:52
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.060.114,29 11:52
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.280.309,15 11:52
KBORU KUZEY BORU 81,50 0,12 % 58.963.668,00 11:52
KCAER KOCAER CELIK 37,96 2,26 % 39.996.871,08 11:52
KCHOL KOC HOLDING 184,90 0,71 % 555.446.125,80 11:52
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,39 1,81 % 11.623.454,96 11:52
KFEIN KAFEIN YAZILIM 85,60 1,42 % 13.909.400,85 11:52
KGYO KORAY GMYO 42,96 1,51 % 3.829.592,76 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.069.450,90 11:52
KLGYO KILER GMYO 4,36 1,16 % 10.679.195,99 11:52
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 41.038.198,04 11:52
KLMSN KLIMASAN KLIMA 26,30 2,81 % 5.905.204,14 11:52
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.502.556,04 11:49
KLSER KALESERAMIK 32,48 1,18 % 11.740.347,74 11:52
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.568.914,55 11:49
KMPUR KIMTEKS POLIURETAN 17,91 1,19 % 10.961.424,83 11:52
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.969.691,98 11:52
KOCMT KOC METALURJI 14,55 1,04 % 23.379.015,65 11:52
KONKA KONYA KAGIT 37,94 0,42 % 3.565.281,68 11:52
KONTR KONTROLMATIK TEKNOLOJI 47,14 0,30 % 117.092.259,00 11:52
KONYA KONYA CIMENTO 6.475,00 1,37 % 20.998.190,00 11:52
KOPOL KOZA POLYESTER 32,54 7,25 % 101.042.718,36 11:52
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 7.158.277,95 11:52
KOTON KOTON MAGAZACILIK 18,45 1,04 % 21.355.364,25 11:52
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.266.748.827,20 11:52
KOZAL KOZA ALTIN 21,26 8,47 % 3.097.962.002,40 11:52
KRDMA KARDEMIR (A) 25,06 3,73 % 154.827.212,08 11:52
KRDMB KARDEMIR (B) 21,92 6,10 % 74.181.617,52 11:52
KRDMD KARDEMIR (D) 25,54 1,92 % 459.677.101,72 11:52
KRGYO KORFEZ GMYO 37,02 -0,05 % 4.127.998,36 11:52
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.166.171,62 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,07 1,43 % 2.975.338,89 11:52
KRSTL KRISTAL KOLA 5,64 1,08 % 9.434.246,21 11:52
KRTEK KARSU TEKSTIL 30,56 3,95 % 9.964.761,82 11:52
KRVGD KERVAN GIDA 2,17 2,36 % 2.781.613,69 11:51
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,75 -0,09 % 61.915.026,50 11:52
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 3.016.984,95 11:50
KUTPO KUTAHYA PORSELEN 70,40 2,55 % 6.376.371,20 11:52
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,40 -1,04 % 9.050.532,80 11:52
KZBGY KIZILBUK GYO 28,08 2,56 % 20.290.107,00 11:52
KZGYO KUZUGRUP GMYO 23,48 -0,17 % 13.510.291,80 11:52
LIDER LDR TURIZM 118,40 -1,25 % 5.685.827,30 11:52
LIDFA LIDER FAKTORING 2,94 1,38 % 4.855.501,25 11:52
LILAK LILA KAGIT 25,74 0,47 % 41.542.775,78 11:52
LINK LINK BILGISAYAR 494,50 -0,70 % 10.907.190,25 11:52
LKMNH LOKMAN HEKIM SAGLIK 16,48 0,06 % 3.491.674,86 11:50
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 26.683.602,28 11:52
LOGO LOGO YAZILIM 112,00 3,32 % 21.471.103,80 11:52
LRSHO LORAS HOLDING 2,06 0,98 % 7.350.014,66 11:51
LUKSK LUKS KADIFE 88,45 0,86 % 4.255.455,00 11:51
LYDHO LYDIA HOLDING 83,35 2,90 % 5.057.323,85 11:51
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.411.335,00 11:52
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 6.087.201,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 92,40 -0,22 % 3.615.892,10 11:52
MAGEN MARGUN ENERJI 19,10 -0,37 % 8.631.247,39 11:51
MAKIM MAKIM MAKINE 25,22 0,40 % 4.796.460,36 11:51
MAKTK MAKINA TAKIM 6,28 -0,63 % 19.684.265,95 11:52
MANAS MANAS ENERJI YONETIMI 16,97 0,77 % 26.454.444,29 11:52
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 4.664.524,19 11:50
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,29 0,30 % 14.852.252,02 11:52
MAVI MAVI GIYIM 74,00 1,02 % 64.649.265,50 11:52
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 5.326.498,81 11:50
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,14 0,74 % 14.334.468,72 11:51
MEKAG MEKA GLOBAL MAKINE 40,70 0,99 % 5.363.890,02 11:52
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.291.415,37 11:51
MERCN MERCAN KIMYA 13,39 -0,22 % 6.425.821,42 11:50
MERIT MERIT TURIZM 198,90 3,97 % 31.236.429,20 11:52
MERKO MERKO GIDA 16,01 -0,56 % 24.627.636,56 11:52
METRO METRO HOLDING 2,29 0,88 % 5.731.040,29 11:48
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.013.850,46 11:51
MGROS MIGROS TICARET 460,00 -0,11 % 132.916.940,00 11:52
MHRGY MHR GMYO 4,78 0,63 % 4.210.547,17 11:52
MIATK MIA TEKNOLOJI 42,10 0,67 % 106.412.713,54 11:52
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.488.534,60 11:51
MNDTR MONDI TURKEY 5,77 0,70 % 2.060.266,18 11:51
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.160.152,03 11:52
MOGAN MOGAN ENERJI 9,90 1,02 % 16.567.455,78 11:52
MPARK MLP SAGLIK 362,50 1,40 % 16.687.370,75 11:52
MRGYO MARTI GMYO 4,47 1,36 % 14.354.160,42 11:52
MRSHL MARSHALL 1.605,00 1,01 % 11.906.085,00 11:52
MSGYO MISTRAL GMYO 14,36 1,92 % 1.570.170,05 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,20 1,30 % 6.251.212,78 11:52
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.780,68 11:51
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.001.709,77 11:51
NATEN NATUREL ENERJI 50,40 0,40 % 12.158.934,60 11:52
NETAS NETAS TELEKOM. 70,05 0,43 % 3.759.022,70 11:52
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 58.457.337,81 11:52
NTGAZ NATURELGAZ 5,19 0,97 % 12.058.182,51 11:52
NTHOL NET HOLDING 47,70 1,23 % 21.227.289,50 11:50
NUGYO NUROL GMYO 7,69 1,32 % 4.119.076,42 11:50
NUHCM NUH CIMENTO 299,25 2,40 % 47.932.967,00 11:52
OBAMS OBA MAKARNACILIK 38,96 0,31 % 44.777.678,48 11:52
OBASE OBASE BILGISAYAR 31,12 0,97 % 3.241.905,60 11:52
ODAS ODAS ELEKTRIK 6,08 0,16 % 145.527.825,03 11:52
ODINE ODINE TEKNOLOJI 113,30 0,71 % 160.119.456,40 11:52
OFSYM OFIS YEM GIDA 36,38 2,83 % 15.537.158,14 11:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,05 1,12 % 7.102.028,40 11:52
ONRYT ONUR TEKNOLOJI 71,90 0,21 % 32.633.114,20 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 57.198.763,72 11:52
ORGE ORGE ENERJI ELEKTRIK 77,30 0,39 % 9.213.834,25 11:52
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,10 0,00 % 12.268.478,84 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 9.163.244,43 11:50
OTKAR OTOKAR 451,25 -0,82 % 45.411.618,50 11:52
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,75 -0,60 % 49.666.314,20 11:52
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.749.196,28 11:50
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 3.845.060,03 11:51
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.128.926,16 11:52
OZATD OZATA DENIZCILIK 85,05 1,25 % 77.452.590,45 11:52
OZGYO OZDERICI GMYO 5,45 0,00 % 2.521.250,77 11:50
OZKGY OZAK GMYO 12,08 -0,25 % 23.244.380,02 11:52
OZRDN OZERDEN AMBALAJ 9,05 7,74 % 69.877.743,59 11:52
OZSUB OZSU BALIK 29,58 3,86 % 14.275.527,72 11:52
OZYSR OZYASAR TEL 24,28 1,17 % 16.447.775,50 11:52
PAGYO PANORA GMYO 68,40 3,09 % 3.677.834,95 11:51
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.355.248,75 11:52
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 61.823.383,65 11:52
PARSN PARSAN 80,00 0,76 % 4.160.367,75 11:50
PASEU PASIFIK EURASIA LOJISTIK 25,02 -2,27 % 30.313.042,44 11:52
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 113.918.552,40 11:52
PCILT PC ILETISIM MEDYA 17,42 2,17 % 23.359.315,18 11:52
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 59.363.715,29 11:52
PEKGY PEKER GMYO 4,08 0,25 % 22.470.887,57 11:52
PENGD PENGUEN GIDA 6,55 0,15 % 3.550.498,86 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 10.221.541,00 11:52
PETKM PETKIM 17,32 1,05 % 156.924.038,45 11:52
PETUN PINAR ET VE UN 10,49 0,48 % 3.308.373,43 11:52
PGSUS PEGASUS 219,60 -0,05 % 599.860.372,10 11:52
PINSU PINAR SU 6,31 1,28 % 1.065.422,40 11:52
PKART PLASTIKKART 60,20 -0,99 % 9.224.539,20 11:50
PKENT PETROKENT TURIZM 236,60 0,08 % 8.937.695,60 11:52
PLTUR PLATFORM TURIZM 28,34 -0,07 % 53.639.054,84 11:52
PNLSN PANELSAN CATI CEPHE 39,30 0,67 % 3.960.277,14 11:50
PNSUT PINAR SUT 9,77 0,83 % 3.086.277,57 11:52
POLHO POLISAN HOLDING 10,17 1,50 % 4.166.605,57 11:51
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.572.612,50 11:46
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.562.213,02 11:52
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 4.121.249,88 11:52
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 2.604.714,69 11:52
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 7.260.924,66 11:52
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.595.893,00 11:52
PSGYO PASIFIK GMYO 1,49 1,36 % 20.430.864,85 11:52
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.613.625,34 11:52
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 32.684.589,00 11:52
RAYSG RAY SIGORTA 383,75 -0,07 % 5.006.878,00 11:51
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 193.986.937,55 11:52
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 25.760.558,90 11:52
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.368.393,86 11:52
RODRG RODRIGO TEKSTIL 21,14 1,54 % 10.676.283,54 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,55 0,32 % 52.478.264,47 11:52
RUBNS RUBENIS TEKSTIL 28,24 -0,42 % 10.105.042,14 11:50
RYGYO REYSAS GMYO 13,52 3,52 % 52.600.251,37 11:52
RYSAS REYSAS LOJISTIK 18,88 1,07 % 77.785.906,15 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.938.822,40 11:51
SAHOL SABANCI HOLDING 81,70 0,93 % 265.887.786,55 11:52
SAMAT SARAY MATBAACILIK 18,44 -2,28 % 25.236.500,55 11:52
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.164.819,80 11:52
SANFM SANIFOAM ENDUSTRI 32,42 0,56 % 11.204.142,52 11:52
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.313.473,12 11:52
SARKY SARKUYSAN 19,49 1,35 % 5.137.572,98 11:52
SASA SASA POLYESTER 3,85 1,05 % 480.573.140,22 11:52
SAYAS SAY YENILENEBILIR ENERJI 43,00 0,51 % 9.580.918,12 11:51
SDTTR SDT UZAY VE SAVUNMA 229,40 -0,26 % 41.237.846,20 11:52
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 31.090.362,70 11:52
SEGYO SEKER GMYO 4,12 0,24 % 8.653.578,68 11:52
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.636.311,37 11:52
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.550.846,98 11:51
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 16.249.813,65 11:52
SELGD SELCUK GIDA 44,24 0,55 % 939.473,86 11:52
SELVA SELVA GIDA 10,16 0,49 % 4.499.090,47 11:52
SEYKM SEYITLER KIMYA 4,03 0,75 % 6.911.995,67 11:52
SILVR SILVERLINE ENDUSTRI 20,94 2,15 % 15.616.292,88 11:52
SISE SISE CAM 39,16 0,56 % 183.686.811,58 11:52
SKBNK SEKERBANK 4,07 0,99 % 78.119.302,05 11:52
SKTAS SOKTAS 4,60 1,32 % 6.583.942,12 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 3.166.861,70 11:52
SKYMD SEKER YATIRIM 10,56 -0,66 % 3.391.056,36 11:52
SMART SMARTIKS YAZILIM 28,96 1,12 % 7.437.073,04 11:52
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 26.337.278,84 11:52
SNGYO SINPAS GMYO 9,06 2,26 % 34.561.467,73 11:52
SNICA SANICA ISI SANAYI 5,17 1,97 % 54.047.323,92 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 19.686.849,93 11:52
SOKM SOK MARKETLER TICARET 38,10 0,95 % 37.062.078,44 11:52
SONME SONMEZ FILAMENT 72,10 -0,55 % 1.099.817,55 11:52
SRVGY SERVET GMYO 272,00 0,09 % 10.304.020,50 11:52
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,92 2,34 % 41.535.036,10 11:52
SURGY SUR TATIL EVLERI GMYO 38,48 -2,78 % 673.541.039,82 11:52
SUWEN SUWEN TEKSTIL 28,76 -0,42 % 5.244.262,50 11:51
TABGD TAB GIDA 141,80 2,75 % 44.303.487,70 11:52
TARKM TARKIM BITKI KORUMA 453,25 3,25 % 54.947.434,75 11:52
TATEN TATLIPINAR ENERJI URETIM 34,32 2,75 % 14.306.929,30 11:52
TATGD TAT GIDA 22,02 1,01 % 4.275.109,70 11:52
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 111.596.324,00 11:52
TBORG T.TUBORG 127,50 2,25 % 7.595.118,90 11:52
TCELL TURKCELL 94,75 0,80 % 384.955.117,20 11:52
TCKRC KIRAC GALVANIZ 24,94 0,24 % 38.655.889,16 11:52
TDGYO TREND GMYO 13,60 6,42 % 42.575.945,07 11:52
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.416.811,37 11:52
TERA TERA YATIRIM MENKUL DEGERLER 27,48 3,00 % 9.636.074,88 11:52
TEZOL EUROPAP TEZOL KAGIT 17,13 0,59 % 8.162.060,21 11:52
TGSAS TGS DIS TICARET 55,85 0,00 % 3.198.163,90 11:50
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.488.635.754,00 11:52
TKFEN TEKFEN HOLDING 80,80 0,25 % 112.820.747,95 11:52
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 26.319.469,18 11:52
TLMAN TRABZON LIMAN 92,75 2,09 % 6.412.114,65 11:51
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 2.299.531,15 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 109,40 0,74 % 32.581.683,60 11:52
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.539.965,55 11:52
TOASO TOFAS OTO. FAB. 195,30 2,25 % 258.610.264,20 11:52
TRCAS TURCAS PETROL 21,32 1,04 % 10.042.443,58 11:51
TRGYO TORUNLAR GMYO 54,60 0,18 % 22.321.032,00 11:52
TRILC TURK ILAC SERUM 18,84 2,17 % 20.670.061,73 11:51
TSGYO TSKB GMYO 9,36 0,54 % 17.428.957,84 11:52
TSKB T.S.K.B. 12,21 2,52 % 45.551.704,87 11:51
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 83.012.644,01 11:52
TTKOM TURK TELEKOM 45,38 2,30 % 323.425.654,14 11:52
TTRAK TURK TRAKTOR 740,00 0,61 % 39.703.876,00 11:52
TUCLK TUGCELIK 10,09 1,10 % 13.420.945,24 11:52
TUKAS TUKAS 6,45 1,10 % 10.369.264,75 11:52
TUPRS TUPRAS 141,30 0,36 % 595.696.306,80 11:52
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 25.425.892,10 11:51
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 6.047.856,00 11:52
TURSG TURKIYE SIGORTA 12,42 1,72 % 26.121.503,71 11:52
UFUK UFUK YATIRIM 481,25 1,10 % 3.989.725,50 11:50
ULAS ULASLAR TURIZM YAT. 29,84 -2,16 % 2.332.169,66 11:52
ULKER ULKER BISKUVI 100,50 0,70 % 172.201.604,80 11:52
ULUFA ULUSAL FAKTORING 14,50 2,26 % 7.935.663,78 11:52
ULUSE ULUSOY ELEKTRIK 178,00 1,71 % 4.794.089,20 11:50
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 17.994.640,77 11:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 2.325.530,04 11:52
USAK USAK SERAMIK 10,94 0,83 % 30.044.709,37 11:52
VAKBN VAKIFLAR BANKASI 24,20 1,34 % 183.439.440,54 11:52
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 13.906.509,89 11:52
VAKKO VAKKO TEKSTIL 78,85 1,35 % 12.710.011,55 11:52
VANGD VANET GIDA 17,44 -0,34 % 1.303.200,84 11:52
VBTYZ VBT YAZILIM 25,34 0,16 % 6.406.992,06 11:52
VERTU VERUSATURK GIRISIM 37,76 0,05 % 1.716.986,16 11:52
VERUS VERUSA HOLDING 261,25 0,67 % 1.912.143,75 11:48
VESBE VESTEL BEYAZ ESYA 16,71 1,27 % 13.011.684,69 11:52
VESTL VESTEL 56,90 1,16 % 49.107.364,25 11:52
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 4.745.458,86 11:52
VKGYO VAKIF GMYO 2,03 2,01 % 48.295.109,40 11:52
VKING VIKING KAGIT 28,48 0,78 % 2.269.367,82 11:51
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.326.044,40 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,38 0,71 % 5.494.788,54 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -0,37 % 7.328.696,81 11:52
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,15 % 100.545.549,70 11:52
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.708.470,01 11:52
YGGYO YENI GIMAT GMYO 59,90 -0,33 % 5.092.377,40 11:51
YGYO YESIL GMYO 9,27 2,43 % 67.418.640,84 11:52
YIGIT YIGIT AKU 32,00 0,88 % 56.440.284,52 11:52
YKBNK YAPI VE KREDI BANK. 26,70 1,68 % 1.689.822.657,04 11:52
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.019.037,02 11:50
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,00 1,18 % 8.188.262,49 11:52
YYAPI YESIL YAPI 4,98 0,00 % 30.559.426,39 11:52
YYLGD YAYLA GIDA 9,50 0,96 % 10.698.414,85 11:52
ZEDUR ZEDUR ENERJI 7,91 1,28 % 3.670.978,62 11:51
ZOREN ZORLU ENERJI 4,15 1,47 % 38.978.664,85 11:52
ZRGYO ZIRAAT GMYO 12,11 0,67 % 6.982.222,45 11:52