HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,70
-2,22 %
12.122.591,34
18:05
-
ACSEL ACIPAYAM SELULOZ
109,00
-0,18 %
12.143.981,30
18:05
-
ADEL ADEL KALEMCILIK
36,06
-0,93 %
108.564.885,64
18:05
-
ADESE ADESE GAYRIMENKUL
1,80
-2,70 %
49.307.311,82
18:05
-
ADGYO ADRA GMYO
31,42
-2,42 %
29.144.525,78
18:05
-
AEFES ANADOLU EFES
190,50
4,10 %
1.260.111.999,50
18:05
-
AFYON AFYON CIMENTO
14,40
0,07 %
108.053.225,90
18:05
-
AGESA AGESA HAYAT EMEKLILIK
99,80
-1,19 %
19.855.469,95
18:05
-
AGHOL ANADOLU GRUBU HOLDING
288,00
-2,37 %
212.813.188,00
18:05
-
AGROT AGROTECH TEKNOLOJI
12,79
-2,52 %
359.517.154,76
18:05
-
AGYO ATAKULE GMYO
6,85
-2,84 %
8.404.109,60
18:05
-
AHGAZ AHLATCI DOGALGAZ
17,92
-1,27 %
146.314.317,75
18:05
-
AHSGY AHES GMYO
18,05
2,85 %
285.866.792,49
18:05
-
AKBNK AKBANK
49,12
-1,56 %
4.372.935.811,90
18:05
-
AKCNS AKCANSA
151,00
-2,52 %
22.034.203,80
18:05
-
AKENR AK ENERJI
10,98
-2,31 %
110.576.898,91
18:05
-
AKFGY AKFEN GMYO
1,83
-1,61 %
83.824.964,66
18:05
-
AKFYE AKFEN YEN. ENERJI
17,56
-2,55 %
115.199.398,27
18:05
-
AKGRT AKSIGORTA
5,47
-0,91 %
46.882.535,75
18:05
-
AKMGY AKMERKEZ GMYO
203,60
-3,60 %
2.961.623,00
18:05
-
AKSA AKSA
8,05
-1,35 %
63.457.507,73
18:05
-
AKSEN AKSA ENERJI
33,54
-1,99 %
140.001.621,20
18:05
-
AKSGY AKIS GMYO
5,51
-3,84 %
17.247.180,28
18:05
-
AKSUE AKSU ENERJI
10,13
-3,52 %
12.307.228,59
18:05
-
AKYHO AKDENIZ YATIRIM HOLDING
2,65
-1,49 %
22.278.118,49
18:05
-
ALARK ALARKO HOLDING
85,00
-1,16 %
308.445.774,00
18:05
-
ALBRK ALBARAKA TURK
5,35
0,19 %
66.873.165,12
18:05
-
ALCAR ALARKO CARRIER
907,50
-1,57 %
23.338.818,50
18:05
-
ALCTL ALCATEL LUCENT TELETAS
101,20
-2,60 %
41.169.020,10
18:05
-
ALFAS ALFA SOLAR ENERJI
51,90
0,19 %
885.623.199,55
18:05
-
ALGYO ALARKO GMYO
16,74
-3,52 %
44.087.532,37
18:05
-
ALKA ALKIM KAGIT
24,44
-2,00 %
12.379.333,26
18:05
-
ALKIM ALKIM KIMYA
31,06
-2,39 %
15.947.954,60
18:05
-
ALKLC ALTINKILIC GIDA VE SUT
32,72
-0,91 %
35.065.567,68
18:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,10
-6,95 %
76.468.496,85
18:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,70
-0,94 %
981.663.202,06
18:05
-
ALTNY ALTINAY SAVUNMA
85,80
-0,58 %
1.600.302.147,95
18:05
-
ALVES ALVES KABLO
31,12
-2,75 %
111.997.054,04
18:05
-
ANELE ANEL ELEKTRIK
14,11
-2,69 %
14.717.280,68
18:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
-3,21 %
93.622.419,66
18:05
-
ANHYT ANADOLU HAYAT EMEK.
92,00
-2,39 %
56.595.989,15
18:05
-
ANSGR ANADOLU SIGORTA
78,70
-2,11 %
69.061.395,75
18:05
-
ARASE DOGU ARAS ENERJI
55,05
-0,81 %
58.673.260,25
18:05
-
ARCLK ARCELIK
139,30
-0,64 %
246.509.366,30
18:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,56
-1,55 %
85.042.434,36
18:05
-
ARENA ARENA BILGISAYAR
28,56
-3,38 %
17.447.453,42
18:05
-
ARSAN ARSAN TEKSTIL
21,44
-0,74 %
37.166.850,62
18:05
-
ARTMS ARTEMIS HALI
39,20
-4,39 %
34.188.326,98
18:05
-
ARZUM ARZUM EV ALETLERI
43,56
-2,29 %
28.328.265,26
18:05
-
ASELS ASELSAN
61,00
4,54 %
3.906.165.099,45
18:05
-
ASGYO ASCE GMYO
10,40
-2,71 %
29.569.725,85
18:05
-
ASTOR ASTOR ENERJI
72,75
1,89 %
1.780.191.364,05
18:05
-
ASUZU ANADOLU ISUZU
63,55
-3,49 %
71.495.678,35
18:05
-
ATAGY ATA GMYO
10,07
-0,59 %
8.162.574,83
18:05
-
ATAKP ATAKEY PATATES
41,66
-2,34 %
8.443.932,32
18:05
-
ATATP ATP YAZILIM
81,60
0,93 %
38.564.167,50
18:05
-
ATEKS AKIN TEKSTIL
160,90
9,98 %
56.098.327,20
18:05
-
ATLAS ATLAS YAT. ORT.
4,89
-1,61 %
2.084.211,76
18:05
-
ATSYH ATLANTIS YATIRIM HOLDING
42,74
1,14 %
3.408.876,98
18:05
-
AVGYO AVRASYA GMYO
8,48
-0,24 %
17.362.292,74
18:05
-
AVHOL AVRUPA YATIRIM HOLDING
33,14
-0,54 %
16.914.274,80
18:05
-
AVOD A.V.O.D GIDA VE TARIM
2,67
-2,55 %
10.733.481,37
18:05
-
AVPGY AVRUPAKENT GMYO
45,38
-3,45 %
104.684.359,22
18:05
-
AVTUR AVRASYA PETROL VE TUR.
11,26
-0,62 %
29.678.592,26
18:05
-
AYCES ALTINYUNUS CESME
541,00
-1,10 %
105.843.237,00
18:05
-
AYDEM AYDEM ENERJI
24,20
-2,42 %
43.747.649,66
18:05
-
AYEN AYEN ENERJI
26,80
-1,25 %
9.433.173,04
18:05
-
AYES AYES CELIK HASIR VE CIT
9,35
-0,43 %
834.347,59
18:05
-
AYGAZ AYGAZ
148,80
-2,17 %
47.598.454,30
18:05
-
AZTEK AZTEK TEKNOLOJI
51,15
9,95 %
70.420.397,91
18:05
-
BAGFS BAGFAS
19,92
-1,39 %
11.283.447,86
18:05
-
BAHKM BAHADIR KIMYA
43,72
-0,59 %
49.800.954,70
18:05
-
BAKAB BAK AMBALAJ
36,74
10,00 %
30.743.782,80
18:05
-
BALAT BALATACILAR BALATACILIK
48,12
2,38 %
2.863.520,10
18:05
-
BANVT BANVIT
322,25
-0,85 %
65.014.421,25
18:05
-
BARMA BAREM AMBALAJ
16,80
-1,18 %
17.143.171,21
18:05
-
BASCM BASTAS BASKENT CIMENTO
12,02
0,25 %
1.939.577,06
18:05
-
BASGZ BASKENT DOGALGAZ GMYO
25,14
-1,10 %
15.472.495,20
18:05
-
BAYRK BAYRAK TABAN SANAYI
17,79
-5,62 %
115.632.605,13
18:05
-
BEGYO BATI EGE GMYO
3,16
-2,47 %
48.733.928,05
18:05
-
BERA BERA HOLDING
12,51
-3,17 %
79.497.681,12
18:05
-
BEYAZ BEYAZ FILO
21,60
1,41 %
85.205.437,92
18:05
-
BFREN BOSCH FREN SISTEMLERI
832,00
5,85 %
586.220.734,00
18:05
-
BIENY BIEN YAPI URUNLERI
26,98
-2,39 %
34.420.760,96
18:05
-
BIGCH BUYUK SEFLER BIGCHEFS
21,54
-2,80 %
12.802.875,50
18:05
-
BIMAS BIM MAGAZALAR
451,50
-1,95 %
1.744.171.772,25
18:05
-
BINBN BIN ULASIM TEKNOLOJILERI
92,00
-3,87 %
119.232.568,40
18:05
-
BINHO 1000 YATIRIMLAR HOL.
285,25
-1,89 %
140.177.869,00
18:05
-
BIOEN BIOTREND CEVRE VE ENERJI
18,82
-0,26 %
53.890.644,07
18:05
-
BIZIM BIZIM MAGAZALARI
25,84
-1,45 %
10.189.200,56
18:05
-
BJKAS BESIKTAS FUTBOL YAT.
4,71
-3,88 %
155.698.410,50
18:05
-
BLCYT BILICI YATIRIM
18,98
-1,91 %
7.862.237,89
18:05
-
BMSCH BMS CELIK HASIR
24,82
-4,02 %
29.580.819,44
18:05
-
BMSTL BMS BIRLESIK METAL
48,94
0,95 %
84.940.501,20
18:05
-
BNTAS BANTAS AMBALAJ
9,92
1,54 %
131.706.719,30
18:05
-
BOBET BOGAZICI BETON SANAYI
19,81
-2,99 %
57.622.731,37
18:05
-
BORLS BORLEASE OTOMOTIV
41,50
-3,04 %
55.786.712,28
18:05
-
BORSK BOR SEKER
21,22
-0,84 %
40.365.156,68
18:05
-
BOSSA BOSSA
6,02
-2,59 %
26.513.121,64
18:05
-
BRISA BRISA
81,00
-2,00 %
17.813.598,85
18:05
-
BRKO BIRKO MENSUCAT
10,20
3,03 %
14.938.461,40
18:05
-
BRKSN BERKOSAN YALITIM
24,68
-2,14 %
6.439.696,60
18:05
-
BRKVY BIRIKIM VARLIK YONETIM
40,40
-3,40 %
15.997.070,18
18:05
-
BRLSM BIRLESIM MUHENDISLIK
15,90
-0,50 %
315.768.746,11
18:05
-
BRMEN BIRLIK MENSUCAT
5,39
-9,87 %
2.830.362,39
18:05
-
BRSAN BORUSAN BORU SANAYI
462,00
-3,55 %
621.076.011,50
18:05
-
BRYAT BORUSAN YAT. PAZ.
1.864,00
-3,42 %
131.673.740,00
18:05
-
BSOKE BATISOKE CIMENTO
53,05
-0,47 %
111.159.282,75
18:05
-
BTCIM BATI CIMENTO
153,10
-1,16 %
168.610.868,80
18:05
-
BUCIM BURSA CIMENTO
6,27
-2,64 %
30.202.198,06
18:05
-
BURCE BURCELIK
224,50
-4,63 %
111.142.512,00
18:05
-
BURVA BURCELIK VANA
137,00
-4,06 %
49.036.955,90
18:05
-
BVSAN BULBULOGLU VINC
78,40
-2,12 %
23.435.449,70
18:05
-
BYDNR BAYDONER RESTORANLARI
18,80
-2,08 %
5.985.765,17
18:05
-
CANTE CAN2 TERMIK
1,39
-2,80 %
78.046.377,93
18:05
-
CASA CASA EMTIA PETROL
79,15
1,28 %
2.215.079,90
18:05
-
CATES CATES ELEKTRIK
34,10
-3,45 %
46.043.139,72
18:05
-
CCOLA COCA COLA ICECEK
51,25
1,69 %
550.666.024,79
18:05
-
CELHA CELIK HALAT
24,46
-0,41 %
24.974.435,62
18:05
-
CEMAS CEMAS DOKUM
3,67
-2,13 %
131.480.492,73
18:05
-
CEMTS CEMTAS
7,90
-2,47 %
25.144.207,01
18:05
-
CEMZY CEM ZEYTIN
9,89
-1,20 %
123.425.270,60
18:05
-
CEOEM CEO EVENT MEDYA
59,10
-3,11 %
152.588.093,20
18:05
-
CIMSA CIMSA
29,88
-2,10 %
196.529.696,66
18:05
-
CLEBI CELEBI
1.709,00
-2,73 %
73.462.560,00
18:05
-
CMBTN CIMBETON
2.330,00
-2,96 %
72.266.762,00
18:05
-
CMENT CIMENTAS
373,00
-1,84 %
1.718.339,00
18:05
-
CONSE CONSUS ENERJI
2,47
-3,89 %
23.670.251,36
18:05
-
COSMO COSMOS YAT. HOLDING
98,55
-5,24 %
18.245.199,70
18:05
-
CRDFA CREDITWEST FAKTORING
5,31
-5,18 %
37.894.483,35
18:05
-
CRFSA CARREFOURSA
106,90
-1,66 %
40.378.960,40
18:05
-
CUSAN CUHADAROGLU METAL
18,94
-2,27 %
5.099.405,80
18:05
-
CVKMD CVK MADEN
272,50
3,81 %
480.252.855,75
18:05
-
CWENE CW ENERJI
167,00
-2,05 %
569.214.435,00
18:05
-
DAGHL DAGI YATIRIM HOLDING
17,07
-3,83 %
20.795.137,17
18:05
-
DAGI DAGI GIYIM
11,14
0,63 %
33.651.332,27
18:05
-
DAPGM DAP GAYRIMENKUL
4,50
0,22 %
38.198.730,02
18:05
-
DARDL DARDANEL
4,88
-1,41 %
10.585.650,39
18:05
-
DCTTR DCT TRADING DIS TICARET
21,90
-1,17 %
66.221.518,06
18:05
-
DENGE DENGE HOLDING
3,35
-6,94 %
90.733.286,15
18:05
-
DERHL DERLUKS YATIRIM HOLDING
10,72
3,08 %
100.407.933,05
18:05
-
DERIM DERIMOD
28,68
0,84 %
8.649.488,40
18:05
-
DESA DESA DERI
19,82
-2,08 %
7.493.149,91
18:05
-
DESPC DESPEC BILGISAYAR
44,90
-0,62 %
13.841.985,38
18:05
-
DEVA DEVA HOLDING
68,65
-0,07 %
68.070.259,40
18:05
-
DGATE DATAGATE BILGISAYAR
38,08
-2,86 %
6.502.024,56
18:05
-
DGGYO DOGUS GMYO
32,70
-2,21 %
4.066.408,82
18:05
-
DGNMO DOGANLAR MOBILYA
8,95
-1,10 %
22.651.504,98
18:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
26,24
-2,16 %
10.067.103,34
18:05
-
DITAS DITAS DOGAN
15,24
-2,31 %
6.971.852,21
18:05
-
DMRGD DMR UNLU MAMULLER
10,80
-2,17 %
16.400.091,48
18:05
-
DMSAS DEMISAS DOKUM
6,35
-1,09 %
19.554.966,42
18:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,05
-1,19 %
180.456.463,15
18:05
-
DOAS DOGUS OTOMOTIV
210,40
-1,87 %
313.483.781,10
18:05
-
DOBUR DOGAN BURDA
168,50
-1,52 %
7.931.946,60
18:05
-
DOCO DO-CO
5.285,00
-1,77 %
15.035.120,00
18:05
-
DOFER DOFER YAPI MALZEMELERI
26,08
-2,10 %
9.820.786,06
18:05
-
DOGUB DOGUSAN
21,38
-4,30 %
10.214.837,12
18:05
-
DOHOL DOGAN HOLDING
13,00
-0,84 %
251.636.359,72
18:05
-
DOKTA DOKTAS DOKUMCULUK
22,38
-2,19 %
6.036.724,20
18:05
-
DURDO DURAN DOGAN BASIM
15,05
-5,82 %
22.411.059,72
18:05
-
DURKN DURUKAN SEKERLEME
11,80
-3,59 %
55.424.101,29
18:05
-
DYOBY DYO BOYA
20,80
-3,26 %
70.894.109,02
18:05
-
DZGYO DENIZ GMYO
10,96
-8,59 %
85.137.829,10
18:05
-
EBEBK EBEBEK MAGAZACILIK
43,84
-1,04 %
19.954.848,40
18:05
-
ECILC ECZACIBASI ILAC
37,82
-1,10 %
122.410.492,34
18:05
-
ECZYT ECZACIBASI YATIRIM
172,20
0,41 %
49.478.907,70
18:05
-
EDATA E-DATA TEKNOLOJI
13,61
-1,16 %
20.551.228,19
18:05
-
EDIP EDIP GAYRIMENKUL
18,21
-1,67 %
32.421.622,09
18:05
-
EFORC EFOR CAY SANAYI
35,66
0,28 %
177.377.132,12
18:05
-
EGEEN EGE ENDUSTRI
9.772,50
-2,18 %
199.856.747,50
18:05
-
EGEPO NASMED EGEPOL
17,47
-2,13 %
7.598.810,82
18:05
-
EGGUB EGE GUBRE
56,05
-2,01 %
25.133.463,40
18:05
-
EGPRO EGE PROFIL
142,80
-0,90 %
22.292.428,40
18:05
-
EGSER EGE SERAMIK
3,75
-1,83 %
13.286.617,67
18:05
-
EKGYO EMLAK KONUT GMYO
9,70
-0,92 %
1.805.728.680,55
18:05
-
EKIZ EKIZ KIMYA
59,75
3,64 %
2.311.409,00
18:05
-
EKOS EKOS TEKNOLOJI
23,30
-2,35 %
72.156.019,84
18:05
-
EKSUN EKSUN GIDA
5,82
-3,32 %
37.706.005,59
18:05
-
ELITE ELITE NATUREL ORGANIK GIDA
34,42
-1,04 %
81.921.425,42
18:05
-
EMKEL EMEK ELEKTRIK
10,55
-1,86 %
33.754.970,55
18:05
-
EMNIS EMINIS AMBALAJ
298,75
0,59 %
2.520.573,75
18:05
-
ENERY ENERYA ENERJI
224,50
0,67 %
116.682.724,80
18:05
-
ENJSA ENERJISA ENERJI
53,55
-1,38 %
143.872.612,55
18:05
-
ENKAI ENKA INSAAT
47,14
-2,04 %
506.719.613,64
18:05
-
ENSRI ENSARI DERI
19,66
-2,29 %
23.715.928,41
18:05
-
ENTRA IC ENTERRA YEN. ENERJI
7,62
-1,80 %
102.740.098,42
18:05
-
EPLAS EGEPLAST
5,01
-1,76 %
9.486.578,33
18:05
-
ERBOS ERBOSAN
184,00
-2,70 %
12.307.780,30
18:05
-
ERCB ERCIYAS CELIK BORU
86,35
-3,36 %
44.020.219,95
18:05
-
EREGL EREGLI DEMIR CELIK
46,20
-2,78 %
5.154.764.493,82
18:05
-
ERSU ERSU GIDA
19,77
-1,15 %
140.212.610,70
18:05
-
ESCAR ESCAR FILO
358,50
-1,98 %
24.377.711,75
18:05
-
ESCOM ESCORT TEKNOLOJI
48,78
-3,31 %
65.514.293,28
18:05
-
ESEN ESENBOGA ELEKTRIK
19,90
-2,83 %
21.808.076,89
18:05
-
ETILR ETILER GIDA
35,60
-2,20 %
25.122.503,24
18:05
-
ETYAT EURO TREND YAT. ORT.
11,34
-0,96 %
1.580.255,13
18:05
-
EUHOL EURO YATIRIM HOLDING
9,24
-9,94 %
15.822.774,36
18:05
-
EUKYO EURO KAPITAL YAT. ORT.
12,04
-0,74 %
2.903.886,40
18:05
-
EUPWR EUROPOWER ENERJI
28,52
0,35 %
592.885.865,14
18:05
-
EUREN EUROPEN ENDUSTRI
11,20
-0,62 %
81.444.729,92
18:05
-
EUYO EURO YAT. ORT.
10,17
-4,06 %
3.107.785,63
18:05
-
EYGYO EYG GMYO
7,00
-1,55 %
8.029.787,13
18:05
-
FADE FADE GIDA
13,62
-1,59 %
7.416.727,38
18:05
-
FENER FENERBAHCE FUTBOL
95,55
-1,55 %
163.006.985,30
18:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,54
-2,32 %
319.967.003,64
18:05
-
FMIZP F-M IZMIT PISTON
285,00
-1,38 %
36.632.303,75
18:05
-
FONET FONET BILGI TEKNOLOJILERI
16,89
-2,31 %
97.723.977,03
18:05
-
FORMT FORMET METAL VE CAM
4,27
-1,39 %
140.627.133,37
18:05
-
FORTE FORTE BILGI ILETISIM
44,54
5,00 %
115.086.891,02
18:05
-
FRIGO FRIGO PAK GIDA
7,87
1,03 %
43.322.036,51
18:05
-
FROTO FORD OTOSAN
1.000,00
0,40 %
1.283.693.432,50
18:05
-
FZLGY FUZUL GMYO
16,80
-2,78 %
196.156.809,28
18:05
-
GARAN GARANTI BANKASI
110,80
-0,81 %
2.545.901.002,10
18:05
-
GARFA GARANTI FAKTORING
18,49
-0,96 %
14.659.023,02
18:05
-
GEDIK GEDIK Y. MEN. DEG.
6,65
-2,64 %
6.386.462,06
18:05
-
GEDZA GEDIZ AMBALAJ
18,51
1,37 %
5.264.156,55
18:05
-
GENIL GEN ILAC
81,95
-4,71 %
77.776.850,15
18:05
-
GENTS GENTAS
7,24
-0,82 %
4.823.097,33
18:05
-
GEREL GERSAN ELEKTRIK
10,03
-4,11 %
78.022.878,46
18:05
-
GESAN GIRISIM ELEKTRIK SANAYI
40,98
-3,71 %
541.118.777,00
18:05
-
GIPTA GIPTA OFIS KIRTASIYE
26,82
-4,56 %
31.137.698,28
18:05
-
GLBMD GLOBAL MEN. DEG.
9,92
-3,69 %
5.553.398,06
18:05
-
GLCVY GELECEK VARLIK YONETIMI
43,70
-3,45 %
16.527.870,68
18:05
-
GLRYH GULER YAT. HOLDING
11,01
-0,27 %
45.901.236,78
18:05
-
GLYHO GLOBAL YAT. HOLDING
16,50
-1,90 %
76.367.103,00
18:05
-
GMTAS GIMAT MAGAZACILIK
10,00
-2,63 %
11.356.414,14
18:05
-
GOKNR GOKNUR GIDA
24,56
-1,29 %
35.464.738,94
18:05
-
GOLTS GOLTAS CIMENTO
368,00
-1,47 %
148.761.731,50
18:05
-
GOODY GOOD-YEAR
15,25
-1,93 %
50.353.377,91
18:05
-
GOZDE GOZDE GIRISIM
24,12
-3,98 %
32.812.059,48
18:05
-
GRNYO GARANTI YAT. ORT.
9,20
-2,13 %
3.881.670,08
18:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
130,50
4,40 %
286.943.130,80
18:05
-
GRTHO GRAINTURK HOLDING
115,00
3,60 %
46.917.029,50
18:05
-
GSDDE GSD DENIZCILIK
6,78
-1,88 %
5.534.963,22
18:05
-
GSDHO GSD HOLDING
3,42
-2,29 %
47.598.665,35
18:05
-
GSRAY GALATASARAY SPORTIF
7,29
2,24 %
347.355.036,58
18:05
-
GUBRF GUBRE FABRIK.
185,00
0,49 %
1.258.012.128,50
18:05
-
GUNDG GUNDOGDU GIDA
44,00
-1,12 %
60.984.858,78
18:05
-
GWIND GALATA WIND ENERJI
23,54
-1,75 %
56.552.332,26
18:05
-
GZNMI GEZINOMI SEYAHAT
48,14
2,43 %
76.632.085,90
18:05
-
HALKB T. HALK BANKASI
14,87
-4,92 %
1.067.478.002,53
18:05
-
HATEK HATAY TEKSTIL
10,02
-1,86 %
15.299.772,73
18:05
-
HATSN HATSAN GEMI
37,80
-2,73 %
39.280.868,14
18:05
-
HDFGS HEDEF GIRISIM
1,38
0,00 %
31.866.805,14
18:05
-
HEDEF HEDEF HOLDING
3,03
-1,94 %
4.233.394,80
18:05
-
HEKTS HEKTAS
3,54
-3,01 %
615.256.989,60
18:05
-
HKTM HIDROPAR HAREKET KONTROL
15,34
-1,48 %
40.328.397,64
18:05
-
HLGYO HALK GMYO
2,09
-3,24 %
58.275.644,09
18:05
-
HOROZ HOROZ LOJISTIK
49,00
-4,39 %
88.525.789,69
18:05
-
HRKET HAREKET PROJE TASIMACILIGI
66,00
-2,22 %
179.458.748,15
18:05
-
HTTBT HITIT BILGISAYAR
89,00
-1,98 %
24.123.662,75
18:05
-
HUBVC HUB GIRISIM
7,87
-2,36 %
7.765.569,23
18:05
-
HUNER HUN YENILENEBILIR ENERJI
2,97
-1,98 %
33.479.780,66
18:05
-
HURGZ HURRIYET GZT.
3,85
-2,28 %
9.965.254,93
18:05
-
ICBCT ICBC TURKEY BANK
12,75
-2,67 %
14.584.887,91
18:05
-
ICUGS ICU GIRISIM
26,06
-1,96 %
62.454.853,02
18:05
-
IDGYO IDEALIST GMYO
2,59
-1,52 %
3.420.399,54
18:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,71
-2,16 %
73.075.076,06
18:05
-
IHAAS IHLAS HABER AJANSI
22,58
-1,74 %
41.249.707,98
18:05
-
IHEVA IHLAS EV ALETLERI
1,88
-3,59 %
14.828.888,91
18:05
-
IHGZT IHLAS GAZETECILIK
1,11
-2,63 %
8.445.906,74
18:05
-
IHLAS IHLAS HOLDING
0,96
-2,04 %
65.125.653,18
18:05
-
IHLGM IHLAS GAYRIMENKUL
1,10
-1,79 %
19.023.446,64
18:05
-
IHYAY IHLAS YAYIN HOLDING
4,05
9,76 %
50.548.980,14
18:05
-
IMASM IMAS MAKINA
2,25
-2,60 %
27.227.108,02
18:05
-
INDES INDEKS BILGISAYAR
6,05
-2,10 %
29.827.126,67
18:05
-
INFO INFO YATIRIM
8,24
-3,51 %
4.809.082,93
18:05
-
INGRM INGRAM BILISIM
439,25
3,84 %
82.661.860,00
18:05
-
INTEK INNOSA TEKNOLOJI
460,50
-4,06 %
5.319.560,00
18:05
-
INTEM INTEMA
213,40
-2,11 %
20.665.634,00
17:59
-
INVEO INVEO YATIRIM HOLDING
7,50
-1,96 %
14.365.392,53
18:05
-
INVES INVESTCO HOLDING
307,00
-0,32 %
1.311.208,00
18:05
-
IPEKE IPEK DOGAL ENERJI
34,28
-0,06 %
232.053.412,36
18:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
101,00
0,00 %
1.845.178,00
18:05
-
ISBTR IS BANKASI (B)
590.257,50
0,00 %
590.257,50
12:55
-
ISCTR IS BANKASI (C)
11,58
-0,26 %
5.740.931.492,96
18:05
-
ISDMR ISKENDERUN DEMIR CELIK
35,56
1,25 %
195.276.785,62
18:05
-
ISFIN IS FIN.KIR.
10,80
-1,64 %
20.902.161,27
18:05
-
ISGSY IS GIRISIM
21,26
-3,28 %
8.776.929,90
18:05
-
ISGYO IS GMYO
15,37
-1,85 %
32.611.815,95
18:05
-
ISKPL ISIK PLASTIK
17,30
1,82 %
42.568.273,12
18:05
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,66
-1,12 %
125.241.734,94
18:05
-
ISSEN ISBIR SENTETIK DOKUMA
8,77
-2,23 %
12.491.106,85
18:05
-
ISYAT IS YAT. ORT.
7,94
-3,17 %
15.239.739,41
18:05
-
IZENR IZDEMIR ENERJI
18,79
-1,00 %
40.133.365,84
18:05
-
IZFAS IZMIR FIRCA
56,35
1,17 %
44.191.507,95
18:05
-
IZINV IZ YATIRIM HOLDING
44,30
-3,70 %
5.758.468,36
18:05
-
IZMDC IZMIR DEMIR CELIK
5,30
1,15 %
61.774.174,25
18:05
-
JANTS JANTSA JANT SANAYI
26,84
-4,89 %
109.195.993,30
18:05
-
KAPLM KAPLAMIN
190,50
-0,05 %
168.105.164,60
18:05
-
KAREL KAREL ELEKTRONIK
9,10
-3,09 %
27.711.737,84
18:05
-
KARSN KARSAN OTOMOTIV
14,64
-3,24 %
624.718.496,92
18:05
-
KARTN KARTONSAN
82,85
1,72 %
62.438.444,55
18:05
-
KARYE KARTAL YEN. ENERJI
25,00
-2,72 %
98.121.062,96
18:05
-
KATMR KATMERCILER EKIPMAN
2,10
-1,41 %
152.648.078,31
18:05
-
KAYSE KAYSERI SEKER FABRIKASI
18,25
-1,30 %
29.968.228,89
18:05
-
KBORU KUZEY BORU
70,35
1,01 %
93.107.705,25
18:05
-
KCAER KOCAER CELIK
35,80
-1,00 %
87.316.671,32
18:05
-
KCHOL KOC HOLDING
169,90
-2,80 %
3.610.433.873,10
18:05
-
KENT KENT GIDA
800,00
-3,26 %
3.147.062,00
18:05
-
KERVN KERVANSARAY YAT. HOLDING
1,69
0,60 %
1.163.619,90
18:05
-
KERVT KEREVITAS GIDA
12,26
-2,70 %
32.048.229,02
18:05
-
KFEIN KAFEIN YAZILIM
86,90
-2,36 %
39.593.539,20
18:05
-
KGYO KORAY GMYO
44,50
-2,15 %
20.775.752,86
18:05
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,03
-2,69 %
22.765.089,95
18:05
-
KLGYO KILER GMYO
3,47
-4,41 %
38.528.041,75
18:05
-
KLKIM KALEKIM KIMYEVI MADDELER
28,92
-0,69 %
129.018.316,56
18:05
-
KLMSN KLIMASAN KLIMA
23,50
-1,84 %
6.033.761,22
18:05
-
KLNMA T. KALKINMA BANK.
14,50
-0,07 %
1.825.879,63
18:05
-
KLRHO KILER HOLDING
25,02
-4,50 %
7.845.916,54
18:05
-
KLSER KALESERAMIK
32,92
-1,73 %
42.316.985,04
18:05
-
KLSYN KOLEKSIYON MOBILYA
5,48
-2,49 %
12.447.067,79
18:05
-
KMPUR KIMTEKS POLIURETAN
16,59
-1,48 %
11.337.432,54
18:05
-
KNFRT KONFRUT GIDA
8,56
-0,58 %
16.831.776,88
18:05
-
KOCMT KOC METALURJI
16,00
0,00 %
120.793.661,18
18:05
-
KONKA KONYA KAGIT
37,40
-0,85 %
18.024.793,08
18:05
-
KONTR KONTROLMATIK TEKNOLOJI
41,24
-2,09 %
688.809.058,80
18:05
-
KONYA KONYA CIMENTO
6.325,00
0,24 %
134.868.505,00
18:05
-
KOPOL KOZA POLYESTER
28,62
-3,25 %
37.746.339,40
18:05
-
KORDS KORDSA TEKNIK TEKSTIL
70,60
-1,94 %
29.440.861,90
18:05
-
KOTON KOTON MAGAZACILIK
16,37
1,05 %
248.242.137,34
18:05
-
KOZAA KOZA MADENCILIK
58,40
0,43 %
355.340.811,70
18:05
-
KOZAL KOZA ALTIN
20,18
-1,46 %
1.496.104.255,82
18:05
-
KRDMA KARDEMIR (A)
19,77
-2,51 %
32.991.910,41
18:05
-
KRDMB KARDEMIR (B)
17,40
-2,36 %
22.038.394,37
18:05
-
KRDMD KARDEMIR (D)
24,02
-3,46 %
1.344.822.732,76
18:05
-
KRGYO KORFEZ GMYO
32,48
-4,75 %
57.616.180,18
18:05
-
KRONT KRON TEKNOLOJI
18,00
-3,64 %
5.455.910,66
18:05
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,60
-1,93 %
3.547.343,11
18:05
-
KRSTL KRISTAL KOLA
5,96
-2,61 %
61.909.574,94
18:05
-
KRTEK KARSU TEKSTIL
27,90
-2,52 %
20.022.138,98
18:05
-
KRVGD KERVAN GIDA
2,14
-2,73 %
20.613.546,53
18:05
-
KSTUR KUSTUR KUSADASI TURIZM
2.540,00
-2,21 %
2.875.847,50
18:05
-
KTLEV KATILIMEVIM TAS. FIN.
53,55
0,00 %
182.397.333,30
18:05
-
KTSKR KUTAHYA SEKER FABRIKASI
55,85
-2,36 %
16.088.308,85
18:05
-
KUTPO KUTAHYA PORSELEN
62,80
-1,64 %
10.443.851,00
18:05
-
KUVVA KUVVA GIDA
42,06
0,19 %
8.655.976,82
18:05
-
KUYAS KUYAS YATIRIM
65,60
-4,02 %
154.551.766,20
18:05
-
KZBGY KIZILBUK GYO
29,50
-2,70 %
84.764.474,68
18:05
-
KZGYO KUZUGRUP GMYO
22,00
-3,59 %
79.352.036,12
18:05
-
LIDER LDR TURIZM
81,50
-0,61 %
34.395.922,10
18:05
-
LIDFA LIDER FAKTORING
2,85
-3,39 %
10.647.237,21
18:05
-
LILAK LILA KAGIT
22,94
2,14 %
187.524.233,02
18:05
-
LINK LINK BILGISAYAR
480,00
-4,00 %
30.784.046,50
18:05
-
LKMNH LOKMAN HEKIM SAGLIK
14,25
-1,18 %
13.945.101,19
18:05
-
LMKDC LIMAK DOGU ANADOLU
20,64
-2,09 %
90.550.104,14
18:05
-
LOGO LOGO YAZILIM
100,20
-3,28 %
31.506.630,60
18:05
-
LRSHO LORAS HOLDING
1,99
-3,40 %
39.945.560,37
18:05
-
LUKSK LUKS KADIFE
74,60
-2,61 %
4.386.902,30
18:05
-
LYDHO LYDIA HOLDING
87,05
-4,39 %
22.391.145,30
18:05
-
LYDYE LYDIA YESIL ENERJI
9.675,00
-3,25 %
9.843.337,50
17:59
-
MAALT MARMARIS ALTINYUNUS
891,00
-2,84 %
32.494.271,50
18:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,15
-0,13 %
14.276.639,95
18:05
-
MAGEN MARGUN ENERJI
20,10
-0,50 %
82.221.040,00
18:05
-
MAKIM MAKIM MAKINE
23,08
-4,07 %
17.763.557,82
18:05
-
MAKTK MAKINA TAKIM
5,76
-2,54 %
20.366.759,59
18:05
-
MANAS MANAS ENERJI YONETIMI
17,06
-3,45 %
78.947.225,51
18:05
-
MARBL TUREKS TURUNC MADENCILIK
11,90
-0,83 %
18.461.863,88
18:05
-
MARKA MARKA YATIRIM HOLDING
68,45
6,95 %
44.574.321,15
18:05
-
MARTI MARTI OTEL
3,13
-3,10 %
21.916.646,00
18:05
-
MAVI MAVI GIYIM
77,00
-2,28 %
167.350.164,55
18:05
-
MEDTR MEDITERA TIBBI MALZEME
46,00
0,13 %
10.821.081,46
18:05
-
MEGAP MEGA POLIETILEN
2,36
3,06 %
3.599.145,48
18:05
-
MEGMT MEGA METAL
29,24
-1,81 %
57.304.679,76
18:05
-
MEKAG MEKA GLOBAL MAKINE
43,24
2,66 %
42.136.097,30
18:05
-
MEPET METRO PETROL VE TESISLERI
9,94
-2,55 %
48.553.110,04
18:05
-
MERCN MERCAN KIMYA
14,29
-0,49 %
117.216.301,23
18:05
-
MERIT MERIT TURIZM
154,00
-3,75 %
29.780.153,70
18:05
-
MERKO MERKO GIDA
16,81
-2,83 %
64.584.163,86
18:05
-
METRO METRO HOLDING
2,06
-2,83 %
16.044.551,47
18:05
-
METUR METEMTUR YATIRIM
16,32
0,80 %
41.388.075,78
18:05
-
MGROS MIGROS TICARET
400,00
-1,36 %
658.266.654,50
18:05
-
MHRGY MHR GMYO
4,37
-1,35 %
6.310.925,25
18:05
-
MIATK MIA TEKNOLOJI
38,54
-2,58 %
517.275.559,72
18:05
-
MMCAS MMC SAN. VE TIC. YAT.
23,80
2,94 %
336.355,20
18:05
-
MNDRS MENDERES TEKSTIL
11,00
-2,22 %
25.423.551,81
18:05
-
MNDTR MONDI TURKEY
5,34
-2,38 %
6.975.360,75
18:05
-
MOBTL MOBILTEL ILETISIM
4,08
-0,73 %
36.372.831,46
18:05
-
MOGAN MOGAN ENERJI
9,90
-2,75 %
50.218.421,28
18:05
-
MPARK MLP SAGLIK
321,25
-2,50 %
78.745.744,25
18:05
-
MRGYO MARTI GMYO
3,65
-3,69 %
39.339.067,44
18:05
-
MRSHL MARSHALL
1.684,00
-4,48 %
181.183.215,00
18:05
-
MSGYO MISTRAL GMYO
11,85
-2,95 %
7.038.235,70
18:05
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,88
-2,46 %
22.936.144,92
18:05
-
MTRYO METRO YAT. ORT.
6,75
-3,85 %
4.135.845,36
18:05
-
MZHLD MAZHAR ZORLU HOLDING
6,47
0,78 %
5.743.612,65
18:05
-
NATEN NATUREL ENERJI
52,95
-0,56 %
42.465.444,40
18:05
-
NETAS NETAS TELEKOM.
67,60
-3,70 %
52.170.419,95
18:05
-
NIBAS NIGBAS NIGDE BETON
18,55
-3,08 %
49.692.415,37
18:05
-
NTGAZ NATURELGAZ
4,24
-1,40 %
12.759.632,15
18:05
-
NTHOL NET HOLDING
38,00
-2,06 %
44.506.023,28
18:05
-
NUGYO NUROL GMYO
6,68
-2,77 %
14.549.307,49
18:05
-
NUHCM NUH CIMENTO
251,00
-1,95 %
22.685.330,25
18:05
-
OBAMS OBA MAKARNACILIK
36,18
-2,58 %
101.933.961,14
18:05
-
OBASE OBASE BILGISAYAR
28,66
0,99 %
13.313.301,94
18:05
-
ODAS ODAS ELEKTRIK
5,59
-0,18 %
502.240.021,96
18:05
-
ODINE ODINE TEKNOLOJI
78,00
-0,64 %
206.936.205,00
18:05
-
OFSYM OFIS YEM GIDA
33,56
-2,78 %
19.459.237,26
18:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,55
-2,17 %
77.222.395,60
18:05
-
ONRYT ONUR TEKNOLOJI
70,95
-1,66 %
297.885.292,05
18:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,66
-1,37 %
9.542.607,33
18:05
-
ORGE ORGE ENERJI ELEKTRIK
64,00
-2,81 %
27.500.147,40
18:05
-
ORMA ORMA ORMAN MAHSULLERI
205,80
-2,00 %
1.866.972,50
18:05
-
OSMEN OSMANLI MENKUL
8,00
-2,79 %
20.746.315,54
18:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,09
-1,94 %
29.399.794,19
18:05
-
OTKAR OTOKAR
443,50
-0,56 %
181.163.907,75
18:05
-
OTTO OTTO HOLDING
424,00
3,35 %
5.512.888,75
18:05
-
OYAKC OYAK CIMENTO
53,80
-2,71 %
164.981.070,05
18:05
-
OYAYO OYAK YAT. ORT.
25,52
-2,89 %
7.859.510,88
18:05
-
OYLUM OYLUM SINAI YATIRIMLAR
7,17
-1,51 %
9.855.615,48
18:05
-
OYYAT OYAK YATIRIM MENKUL
37,28
-1,43 %
5.446.310,36
18:05
-
OZATD OZATA DENIZCILIK
69,80
-3,39 %
164.489.085,60
18:05
-
OZGYO OZDERICI GMYO
4,89
-2,59 %
13.547.628,61
18:05
-
OZKGY OZAK GMYO
9,05
-2,27 %
41.828.052,19
18:05
-
OZRDN OZERDEN AMBALAJ
7,99
-0,50 %
19.073.658,30
18:05
-
OZSUB OZSU BALIK
30,70
-1,35 %
16.531.686,22
18:05
-
OZYSR OZYASAR TEL
27,00
7,40 %
106.991.987,66
18:05
-
PAGYO PANORA GMYO
51,55
0,49 %
6.819.996,05
18:05
-
PAMEL PAMEL ELEKTRIK
89,60
-2,18 %
8.791.556,20
18:05
-
PAPIL PAPILON SAVUNMA
75,25
2,03 %
347.048.327,50
18:05
-
PARSN PARSAN
80,50
-2,19 %
23.460.765,40
18:05
-
PASEU PASIFIK EURASIA LOJISTIK
23,98
1,18 %
76.476.702,68
18:05
-
PATEK PASIFIK TEKNOLOJI
86,25
9,94 %
91.477.943,10
18:05
-
PCILT PC ILETISIM MEDYA
20,60
2,28 %
94.908.136,73
18:05
-
PEHOL PERA YATIRIM HOLDING
1,76
10,00 %
123.601.384,98
18:05
-
PEKGY PEKER GMYO
4,01
-2,43 %
75.785.325,61
18:05
-
PENGD PENGUEN GIDA
5,85
-2,50 %
14.757.271,85
18:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,33
-2,06 %
21.820.861,16
18:05
-
PETKM PETKIM
18,51
-2,37 %
816.331.440,62
18:05
-
PETUN PINAR ET VE UN
9,12
-3,39 %
10.265.340,75
18:05
-
PGSUS PEGASUS
237,50
-2,54 %
1.439.671.561,40
18:05
-
PINSU PINAR SU
6,30
-1,56 %
8.448.316,92
18:05
-
PKART PLASTIKKART
54,80
-1,17 %
12.700.652,10
18:05
-
PKENT PETROKENT TURIZM
221,00
-1,34 %
33.543.817,30
18:05
-
PLTUR PLATFORM TURIZM
21,68
1,21 %
75.961.843,24
18:05
-
PNLSN PANELSAN CATI CEPHE
38,00
-0,89 %
16.586.863,38
18:05
-
PNSUT PINAR SUT
9,34
-2,20 %
3.870.136,50
18:05
-
POLHO POLISAN HOLDING
10,14
-3,06 %
14.799.897,20
18:05
-
POLTK POLITEKNIK METAL
6.080,00
-2,25 %
24.542.335,00
18:05
-
PRDGS PARDUS GIRISIM
4,85
-2,81 %
4.222.982,67
18:05
-
PRKAB TURK PRYSMIAN KABLO
29,60
-3,01 %
16.670.006,50
18:05
-
PRKME PARK ELEK.MADENCILIK
16,46
-2,37 %
6.125.198,55
18:05
-
PRZMA PRIZMA PRESS MATBAACILIK
34,64
2,36 %
55.443.432,96
18:05
-
PSDTC PERGAMON DIS TICARET
113,90
8,37 %
38.008.708,40
18:05
-
PSGYO PASIFIK GMYO
1,20
-3,23 %
43.697.307,59
18:05
-
QNBFB QNB BANK
283,50
1,07 %
1.811.409,50
18:05
-
QNBFL QNB FINANS FINANSAL KIRALAMA
99,50
-1,29 %
1.060.815,85
18:05
-
QUAGR QUA GRANITE HAYAL YAPI
2,55
-1,54 %
20.151.170,04
18:05
-
RALYH RAL YATIRIM HOLDING
221,80
-0,72 %
76.640.619,70
18:05
-
RAYSG RAY SIGORTA
385,75
-3,56 %
18.237.732,00
18:05
-
REEDR REEDER TEKNOLOJI
20,36
-3,78 %
233.090.311,22
18:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,20
-1,05 %
45.385.778,10
18:05
-
RNPOL RAINBOW POLIKARBONAT
23,34
-1,85 %
22.745.839,60
18:05
-
RODRG RODRIGO TEKSTIL
19,43
0,83 %
30.854.800,56
18:05
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,26
-4,30 %
362.260.007,31
18:05
-
RUBNS RUBENIS TEKSTIL
24,24
-2,18 %
18.031.837,12
18:05
-
RYGYO REYSAS GMYO
10,87
-1,63 %
36.306.557,22
18:05
-
RYSAS REYSAS LOJISTIK
12,30
-0,08 %
15.957.993,22
18:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
54,65
-9,97 %
37.006.115,55
18:05
-
SAHOL SABANCI HOLDING
80,85
-0,92 %
1.961.308.966,55
18:05
-
SAMAT SARAY MATBAACILIK
19,21
-1,79 %
88.799.704,79
18:05
-
SANEL SANEL MUHENDISLIK
22,30
-1,24 %
2.453.946,48
18:05
-
SANFM SANIFOAM ENDUSTRI
33,10
0,36 %
57.090.415,26
18:05
-
SANKO SANKO PAZARLAMA
24,28
9,96 %
127.393.138,62
18:05
-
SARKY SARKUYSAN
20,42
-1,83 %
8.288.316,74
18:05
-
SASA SASA POLYESTER
3,82
-3,05 %
1.405.574.707,31
18:05
-
SAYAS SAY YENILENEBILIR ENERJI
43,00
-2,01 %
95.186.637,32
18:05
-
SDTTR SDT UZAY VE SAVUNMA
252,50
5,43 %
509.362.996,65
18:05
-
SEGMN SEGMEN KARDESLER GIDA
16,85
-2,88 %
22.528.844,11
18:05
-
SEGYO SEKER GMYO
3,98
-2,45 %
30.062.814,39
18:05
-
SEKFK SEKER FIN. KIR.
7,47
-3,86 %
19.979.651,21
18:05
-
SEKUR SEKURO PLASTIK
11,42
0,62 %
12.819.397,07
18:05
-
SELEC SELCUK ECZA DEPOSU
62,95
-1,64 %
118.759.613,80
18:05
-
SELGD SELCUK GIDA
46,50
-3,21 %
5.094.161,56
18:05
-
SELVA SELVA GIDA
10,25
-0,39 %
36.091.613,28
18:05
-
SEYKM SEYITLER KIMYA
4,12
-3,74 %
39.720.545,95
18:05
-
SILVR SILVERLINE ENDUSTRI
17,88
-0,11 %
55.169.129,78
18:05
-
SISE SISE CAM
38,40
-3,13 %
1.183.639.105,74
18:05
-
SKBNK SEKERBANK
4,08
-2,16 %
157.730.201,85
18:05
-
SKTAS SOKTAS
5,29
-7,52 %
126.532.887,40
18:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,55
-1,27 %
18.240.707,80
18:05
-
SKYMD SEKER YATIRIM
9,41
-2,49 %
8.491.529,88
18:05
-
SMART SMARTIKS YAZILIM
28,40
-3,20 %
42.224.481,80
18:05
-
SMRTG SMART GUNES ENERJISI TEK.
37,22
-0,48 %
590.492.863,80
18:05
-
SNGYO SINPAS GMYO
7,47
-1,58 %
32.861.703,89
18:05
-
SNICA SANICA ISI SANAYI
5,05
-2,70 %
35.859.371,27
18:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,05
2,14 %
2.063.986,96
18:05
-
SNPAM SONMEZ PAMUKLU
61,25
-0,41 %
1.005.485,25
18:05
-
SODSN SODAS SODYUM SANAYII
110,00
2,04 %
813.032,00
18:05
-
SOKE SOKE DEGIRMENCILIK
14,64
2,02 %
118.315.004,86
18:05
-
SOKM SOK MARKETLER TICARET
39,04
-2,79 %
268.514.076,60
18:05
-
SONME SONMEZ FILAMENT
77,00
0,79 %
5.053.613,65
18:05
-
SRVGY SERVET GMYO
274,00
-2,84 %
35.503.934,75
18:05
-
SUMAS SUMAS SUNI TAHTA
318,00
0,16 %
1.596.044,50
18:05
-
SUNTK SUN TEKSTIL
18,98
-1,71 %
13.070.845,17
18:05
-
SURGY SUR TATIL EVLERI GMYO
73,70
0,75 %
104.112.424,05
18:05
-
SUWEN SUWEN TEKSTIL
28,76
-2,44 %
11.125.190,88
18:05
-
TABGD TAB GIDA
128,70
-1,91 %
55.923.581,30
18:05
-
TARKM TARKIM BITKI KORUMA
388,00
-1,59 %
42.715.441,50
18:05
-
TATEN TATLIPINAR ENERJI URETIM
31,54
-3,61 %
44.594.091,22
18:05
-
TATGD TAT GIDA
23,70
-1,66 %
17.834.432,94
18:05
-
TAVHL TAV HAVALIMANLARI
226,60
-1,35 %
546.596.752,50
18:05
-
TBORG T.TUBORG
116,60
-1,35 %
17.766.540,50
18:05
-
TCELL TURKCELL
87,00
-0,80 %
1.335.455.568,20
18:05
-
TCKRC KIRAC GALVANIZ
22,30
-4,46 %
96.512.199,90
18:05
-
TDGYO TREND GMYO
12,46
-4,89 %
53.825.019,83
18:05
-
TEKTU TEK-ART TURIZM
4,64
-3,73 %
24.100.590,34
18:05
-
TERA TERA YATIRIM MENKUL DEGERLER
23,96
-0,17 %
9.736.900,80
18:05
-
TEZOL EUROPAP TEZOL KAGIT
16,86
-2,99 %
19.762.305,05
18:05
-
TGSAS TGS DIS TICARET
54,20
-2,87 %
30.858.219,75
18:05
-
THYAO TURK HAVA YOLLARI
267,75
-2,55 %
6.540.380.953,25
18:05
-
TKFEN TEKFEN HOLDING
73,20
0,14 %
864.526.224,90
18:05
-
TKNSA TEKNOSA IC VE DIS TICARET
25,40
-2,83 %
38.907.961,82
18:05
-
TLMAN TRABZON LIMAN
84,00
-2,33 %
7.922.665,25
18:05
-
TMPOL TEMAPOL POLIMER PLASTIK
63,30
-1,94 %
7.799.458,40
18:05
-
TMSN TUMOSAN MOTOR VE TRAKTOR
115,00
-0,61 %
172.321.768,70
18:05
-
TNZTP TAPDI TINAZTEPE
54,00
-1,91 %
28.970.981,30
18:05
-
TOASO TOFAS OTO. FAB.
193,30
-0,97 %
436.590.495,90
18:05
-
TRCAS TURCAS PETROL
22,18
-0,72 %
16.491.454,62
18:05
-
TRGYO TORUNLAR GMYO
44,24
-2,90 %
63.838.281,52
18:05
-
TRILC TURK ILAC SERUM
17,48
-1,80 %
79.646.195,99
18:05
-
TSGYO TSKB GMYO
18,91
1,72 %
119.502.814,31
18:05
-
TSKB T.S.K.B.
11,63
0,52 %
375.820.968,91
18:05
-
TSPOR TRABZONSPOR SPORTIF
0,94
-3,09 %
168.498.033,07
18:05
-
TTKOM TURK TELEKOM
46,36
-0,60 %
531.111.018,94
18:05
-
TTRAK TURK TRAKTOR
723,50
-1,16 %
154.651.359,00
18:05
-
TUCLK TUGCELIK
10,37
-3,80 %
55.662.544,22
18:05
-
TUKAS TUKAS
6,38
-1,85 %
48.324.178,22
18:05
-
TUPRS TUPRAS
143,70
-1,58 %
2.328.410.660,20
18:05
-
TUREX TUREKS TURIZM TASIMACILIK
87,15
-1,91 %
61.856.979,90
18:05
-
TURGG TURKER PROJE GAYRIMENKUL
479,00
-3,09 %
38.561.846,75
18:05
-
TURSG TURKIYE SIGORTA
12,10
-1,31 %
97.716.454,46
18:05
-
UFUK UFUK YATIRIM
456,75
1,61 %
40.042.044,75
18:05
-
ULAS ULASLAR TURIZM YAT.
30,62
-2,79 %
4.422.875,06
18:05
-
ULKER ULKER BISKUVI
120,20
-3,14 %
628.804.813,60
18:05
-
ULUFA ULUSAL FAKTORING
11,94
-0,17 %
11.860.668,25
18:05
-
ULUSE ULUSOY ELEKTRIK
153,00
-2,73 %
13.840.491,70
18:05
-
ULUUN ULUSOY UN SANAYI
6,21
-1,58 %
92.589.466,68
18:05
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,05
-0,53 %
9.279.605,94
18:05
-
USAK USAK SERAMIK
10,76
-3,67 %
125.153.098,96
18:05
-
VAKBN VAKIFLAR BANKASI
20,58
-3,83 %
597.786.096,00
18:05
-
VAKFN VAKIF FIN. KIR.
1,46
-2,67 %
31.313.493,52
18:05
-
VAKKO VAKKO TEKSTIL
79,00
-3,01 %
44.248.175,10
18:05
-
VANGD VANET GIDA
17,91
-3,81 %
4.370.660,16
18:05
-
VBTYZ VBT YAZILIM
26,18
-1,95 %
33.882.397,94
18:05
-
VERTU VERUSATURK GIRISIM
38,60
-3,06 %
7.371.759,36
18:05
-
VERUS VERUSA HOLDING
272,50
-2,85 %
13.825.258,50
18:05
-
VESBE VESTEL BEYAZ ESYA
17,31
-2,75 %
31.559.806,47
18:05
-
VESTL VESTEL
57,45
-3,53 %
320.551.136,10
18:05
-
VKFYO VAKIF YAT. ORT.
18,55
-3,18 %
5.720.285,29
18:05
-
VKGYO VAKIF GMYO
1,61
-1,83 %
41.827.043,68
18:05
-
VKING VIKING KAGIT
29,26
-5,55 %
32.225.184,34
18:05
-
VRGYO VERA KONSEPT GMYO
2,91
2,11 %
81.125.580,02
18:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
381,00
-1,17 %
19.186.437,25
18:05
-
YATAS YATAS
24,10
-2,59 %
23.316.713,26
18:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,70
-3,79 %
35.907.890,08
18:05
-
YBTAS YIBITAS INSAAT MALZEME
117.450,00
-4,88 %
3.445.672,50
18:05
-
YEOTK YEO TEKNOLOJI ENERJI
163,20
-3,49 %
531.354.414,10
18:05
-
YESIL YESIL YATIRIM HOLDING
1,32
-1,49 %
38.265.094,20
18:05
-
YGGYO YENI GIMAT GMYO
53,55
-0,56 %
6.183.353,50
18:05
-
YGYO YESIL GMYO
7,35
-4,05 %
48.598.944,52
18:05
-
YIGIT YIGIT AKU
32,76
-3,93 %
266.851.909,98
18:05
-
YKBNK YAPI VE KREDI BANK.
24,18
-1,47 %
5.173.288.599,36
18:05
-
YKSLN YUKSELEN CELIK
7,25
-3,97 %
7.952.569,15
18:05
-
YONGA YONGA MOBILYA
62,50
-2,34 %
748.961,70
18:05
-
YUNSA YUNSA
6,10
-1,93 %
18.824.250,58
18:05
-
YYAPI YESIL YAPI
3,98
-3,40 %
18.898.597,25
18:05
-
YYLGD YAYLA GIDA
9,77
-2,30 %
26.571.848,15
18:05
-
ZEDUR ZEDUR ENERJI
7,46
-0,80 %
16.775.043,83
18:05
-
ZOREN ZORLU ENERJI
4,10
-3,07 %
252.762.804,64
18:05
-
ZRGYO ZIRAAT GMYO
10,68
2,40 %
64.404.220,76
18:05