Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,78 3,02 % 109.858.846,10 16:38
ACSEL ACIPAYAM SELULOZ 157,10 -1,26 % 19.169.412,90 16:38
ADEL ADEL KALEMCILIK 746,00 -1,78 % 143.585.751,50 16:38
ADESE ADESE GAYRIMENKUL 2,52 8,62 % 576.059.659,33 16:38
ADGYO ADRA GMYO 28,24 0,50 % 38.068.023,40 16:38
AEFES ANADOLU EFES 196,50 0,26 % 297.872.557,50 16:38
AFYON AFYON CIMENTO 15,10 -1,05 % 96.603.640,87 16:38
AGESA AGESA HAYAT EMEKLILIK 89,80 2,39 % 105.968.575,35 16:38
AGHOL ANADOLU GRUBU HOLDING 333,75 -0,37 % 163.340.555,00 16:37
AGROT AGROTECH TEKNOLOJI 31,26 -2,13 % 226.511.699,16 16:38
AGYO ATAKULE GMYO 9,59 2,35 % 28.126.537,64 16:37
AHGAZ AHLATCI DOGALGAZ 13,20 -1,57 % 86.181.243,24 16:38
AKBNK AKBANK 60,00 -2,60 % 4.820.720.887,05 16:38
AKCNS AKCANSA 152,50 -0,33 % 75.682.188,70 16:38
AKENR AK ENERJI 18,59 1,81 % 155.956.570,00 16:38
AKFGY AKFEN GMYO 2,30 -1,29 % 135.114.252,97 16:38
AKFYE AKFEN YEN. ENERJI 26,30 0,00 % 280.060.375,64 16:38
AKGRT AKSIGORTA 7,53 4,15 % 182.332.807,52 16:38
AKMGY AKMERKEZ GMYO 359,50 5,89 % 42.375.604,75 16:38
AKSA AKSA 117,90 0,34 % 137.958.157,70 16:37
AKSEN AKSA ENERJI 38,16 -0,88 % 113.434.100,46 16:38
AKSGY AKIS GMYO 17,53 1,68 % 48.617.590,29 16:37
AKSUE AKSU ENERJI 15,02 0,81 % 34.950.496,87 16:38
AKYHO AKDENIZ YATIRIM HOLDING 7,85 -4,50 % 44.550.287,70 16:38
ALARK ALARKO HOLDING 119,40 1,62 % 1.398.236.578,30 16:38
ALBRK ALBARAKA TURK 5,01 0,60 % 128.545.024,08 16:37
ALCAR ALARKO CARRIER 1.577,00 6,55 % 236.500.481,00 16:38
ALCTL ALCATEL LUCENT TELETAS 114,40 -1,72 % 40.285.693,00 16:38
ALFAS ALFA SOLAR ENERJI 91,65 -0,81 % 144.949.694,60 16:38
ALGYO ALARKO GMYO 44,50 1,18 % 58.090.939,36 16:37
ALKA ALKIM KAGIT 28,86 0,77 % 21.482.744,44 16:38
ALKIM ALKIM KIMYA 38,10 -0,83 % 25.832.823,60 16:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 1,32 % 25.127.552,90 16:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 -0,33 % 313.720.573,76 16:38
ALVES ALVES KABLO 61,00 5,26 % 664.694.155,70 16:38
ANELE ANEL ELEKTRIK 20,06 -2,90 % 33.830.672,42 16:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,28 0,63 % 25.456.197,05 16:38
ANHYT ANADOLU HAYAT EMEK. 64,70 4,27 % 97.599.052,00 16:38
ANSGR ANADOLU SIGORTA 93,95 2,29 % 175.435.724,75 16:37
ARASE DOGU ARAS ENERJI 78,65 3,35 % 535.192.967,30 16:38
ARCLK ARCELIK 180,20 -2,01 % 339.615.735,80 16:38
ARDYZ ARD BILISIM TEKNOLOJILERI 50,90 5,08 % 524.809.276,90 16:38
ARENA ARENA BILGISAYAR 50,50 -8,01 % 178.321.783,68 16:38
ARSAN ARSAN TEKSTIL 19,11 0,42 % 52.005.419,50 16:38
ARTMS ARTEMIS HALI 55,05 -1,08 % 111.929.432,00 16:37
ARZUM ARZUM EV ALETLERI 48,28 1,05 % 30.486.741,02 16:37
ASELS ASELSAN 62,30 0,00 % 2.036.797.189,45 16:38
ASGYO ASCE GMYO 14,35 -0,49 % 58.835.420,23 16:38
ASTOR ASTOR ENERJI 107,80 -2,44 % 1.461.264.845,70 16:38
ASUZU ANADOLU ISUZU 113,50 -2,41 % 206.174.748,30 16:38
ATAGY ATA GMYO 14,19 -2,54 % 2.787.198,12 16:38
ATAKP ATAKEY PATATES 45,32 -0,31 % 25.096.099,12 16:37
ATATP ATP YAZILIM 148,40 2,27 % 167.689.154,80 16:37
ATEKS AKIN TEKSTIL 170,00 3,66 % 26.721.053,50 16:37
ATLAS ATLAS YAT. ORT. 6,04 -1,95 % 106.948.543,73 16:38
ATSYH ATLANTIS YATIRIM HOLDING 63,00 2,77 % 4.639.190,80 13:55
AVGYO AVRASYA GMYO 9,15 2,23 % 5.616.640,33 16:37
AVHOL AVRUPA YATIRIM HOLDING 42,96 2,04 % 116.883.010,16 16:38
AVOD A.V.O.D GIDA VE TARIM 3,70 1,93 % 31.053.176,95 16:38
AVPGY AVRUPAKENT GMYO 42,46 2,31 % 195.317.703,96 16:38
AVTUR AVRASYA PETROL VE TUR. 14,15 4,04 % 12.158.184,90 16:37
AYCES ALTINYUNUS CESME 715,00 -0,07 % 43.642.335,50 16:37
AYDEM AYDEM ENERJI 29,14 2,32 % 54.854.516,68 16:38
AYEN AYEN ENERJI 35,50 1,20 % 292.914.438,26 16:38
AYES AYES CELIK HASIR VE CIT 60,50 10,00 % 11.578.293,45 13:55
AYGAZ AYGAZ 192,40 -1,84 % 87.908.016,20 16:38
AZTEK AZTEK TEKNOLOJI 108,60 -2,43 % 87.112.558,30 16:37
BAGFS BAGFAS 25,98 1,72 % 45.447.381,44 16:38
BAKAB BAK AMBALAJ 58,05 3,38 % 21.386.327,75 16:38
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 6.555.969,50 13:55
BANVT BANVIT 233,20 10,00 % 43.630.554,00 16:34
BARMA BAREM AMBALAJ 22,34 1,64 % 93.241.496,98 16:38
BASCM BASTAS BASKENT CIMENTO 16,85 -0,94 % 1.458.414,54 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,40 0,47 % 17.800.128,76 16:37
BAYRK BAYRAK TABAN SANAYI 72,95 3,62 % 79.764.703,80 16:38
BEGYO BATI EGE GMYO 4,93 -9,87 % 131.804.412,72 16:38
BERA BERA HOLDING 19,17 -1,03 % 151.673.820,94 16:38
BEYAZ BEYAZ FILO 28,08 9,95 % 106.451.308,24 16:36
BFREN BOSCH FREN SISTEMLERI 957,50 -3,91 % 389.866.899,50 16:38
BIENY BIEN YAPI URUNLERI 42,66 0,14 % 60.283.370,32 16:38
BIGCH BUYUK SEFLER BIGCHEFS 34,10 3,02 % 33.349.820,56 16:38
BIMAS BIM MAGAZALAR 416,25 -0,66 % 867.837.628,25 16:38
BINHO 1000 YATIRIMLAR HOL. 526,00 -3,66 % 514.306.816,00 16:38
BIOEN BIOTREND CEVRE VE ENERJI 19,04 -0,63 % 48.281.006,89 16:38
BIZIM BIZIM MAGAZALARI 39,78 -0,95 % 19.308.135,36 16:38
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 45.919.358,52 16:38
BLCYT BILICI YATIRIM 20,20 -1,75 % 31.190.000,54 16:37
BMSCH BMS CELIK HASIR 25,54 1,11 % 31.126.670,50 16:37
BMSTL BMS BIRLESIK METAL 32,08 0,69 % 14.312.734,68 16:37
BNTAS BANTAS AMBALAJ 11,96 0,00 % 34.656.757,50 16:36
BOBET BOGAZICI BETON SANAYI 38,04 -1,09 % 148.097.002,48 16:38
BORLS BORLEASE OTOMOTIV 34,00 0,41 % 45.573.252,50 16:38
BORSK BOR SEKER 35,56 1,95 % 275.234.527,10 16:38
BOSSA BOSSA 13,62 0,07 % 46.487.878,79 16:38
BRISA BRISA 127,10 1,52 % 67.575.278,80 16:37
BRKO BIRKO MENSUCAT 7,55 0,94 % 9.320.353,55 13:55
BRKSN BERKOSAN YALITIM 45,16 4,97 % 39.579.889,08 16:38
BRKVY BIRIKIM VARLIK YONETIM 80,50 -9,96 % 1.181.949.096,80 16:38
BRLSM BIRLESIM MUHENDISLIK 21,90 -0,90 % 54.813.856,70 16:38
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.504.413,12 13:55
BRSAN BORUSAN BORU SANAYI 609,50 -0,41 % 334.976.927,00 16:38
BRYAT BORUSAN YAT. PAZ. 3.137,50 0,72 % 212.547.372,50 16:38
BSOKE BATISOKE CIMENTO 22,94 -0,69 % 26.371.141,02 16:37
BTCIM BATI CIMENTO 136,20 0,00 % 73.990.666,80 16:37
BUCIM BURSA CIMENTO 8,93 -0,11 % 107.759.786,01 16:38
BURCE BURCELIK 294,75 3,60 % 111.905.597,25 16:38
BURVA BURCELIK VANA 158,60 3,59 % 66.958.159,10 16:38
BVSAN BULBULOGLU VINC 116,50 -9,13 % 201.200.666,40 16:38
BYDNR BAYDONER RESTORANLARI 29,20 -1,15 % 24.130.621,22 16:38
CANTE CAN2 TERMIK 18,05 -0,33 % 174.529.528,22 16:38
CASA CASA EMTIA PETROL 105,60 0,00 % 3.436.752,00 13:55
CATES CATES ELEKTRIK 62,20 9,99 % 516.026.561,65 16:38
CCOLA COCA COLA ICECEK 727,50 1,82 % 216.877.566,00 16:38
CELHA CELIK HALAT 31,88 -2,75 % 10.666.497,22 16:38
CEMAS CEMAS DOKUM 3,36 0,90 % 89.493.493,09 16:38
CEMTS CEMTAS 10,75 -1,92 % 83.861.166,08 16:38
CEOEM CEO EVENT MEDYA 18,57 2,03 % 17.273.350,64 16:38
CIMSA CIMSA 33,44 -0,24 % 210.978.167,14 16:38
CLEBI CELEBI 1.855,00 0,87 % 202.707.421,00 16:38
CMBTN CIMBETON 3.772,50 1,41 % 117.710.820,00 16:38
CMENT CIMENTAS 498,00 0,35 % 3.540.732,00 13:55
CONSE CONSUS ENERJI 7,05 -1,95 % 80.433.618,09 16:38
COSMO COSMOS YAT. HOLDING 160,60 4,97 % 30.897.074,90 16:38
CRDFA CREDITWEST FAKTORING 8,41 -2,10 % 67.223.769,38 16:38
CRFSA CARREFOURSA 139,30 0,36 % 55.625.919,80 16:37
CUSAN CUHADAROGLU METAL 27,38 0,22 % 20.064.911,90 16:38
CVKMD CVK MADEN 482,50 -0,82 % 475.464.711,00 16:38
CWENE CW ENERJI 272,00 -1,18 % 199.926.181,25 16:37
DAGHL DAGI YATIRIM HOLDING 21,02 7,91 % 15.936.080,91 16:37
DAGI DAGI GIYIM 9,10 1,00 % 31.552.752,94 16:38
DAPGM DAP GAYRIMENKUL 33,18 3,75 % 277.609.600,08 16:38
DARDL DARDANEL 7,28 3,56 % 49.662.580,47 16:37
DENGE DENGE HOLDING 3,59 9,79 % 266.712.693,37 16:38
DERHL DERLUKS YATIRIM HOLDING 8,75 -0,11 % 62.110.955,67 16:38
DERIM DERIMOD 58,00 -1,69 % 45.304.315,75 16:37
DESA DESA DERI 30,18 -1,05 % 24.497.153,86 16:38
DESPC DESPEC BILGISAYAR 52,35 1,26 % 41.677.891,20 16:36
DEVA DEVA HOLDING 76,55 -0,78 % 35.424.800,05 16:37
DGATE DATAGATE BILGISAYAR 44,62 0,50 % 13.130.410,98 16:37
DGGYO DOGUS GMYO 35,94 -0,99 % 13.175.066,84 16:37
DGNMO DOGANLAR MOBILYA 15,00 -0,33 % 35.330.394,78 16:37
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.291.862,75 13:55
DITAS DITAS DOGAN 21,38 2,89 % 9.111.622,36 16:35
DMRGD DMR UNLU MAMULLER 15,96 -3,86 % 61.802.514,92 16:38
DMSAS DEMISAS DOKUM 7,04 2,33 % 42.463.674,12 16:38
DNISI DINAMIK ISI MAKINA YALITIM 21,04 -0,57 % 30.886.670,16 16:38
DOAS DOGUS OTOMOTIV 300,75 -0,99 % 390.736.311,00 16:38
DOBUR DOGAN BURDA 194,00 -4,43 % 127.645.427,80 16:38
DOCO DO-CO 4.950,00 -1,79 % 19.280.302,50 16:37
DOFER DOFER YAPI MALZEMELERI 42,22 -3,56 % 49.282.387,16 16:38
DOGUB DOGUSAN 21,70 2,36 % 30.140.433,90 16:38
DOHOL DOGAN HOLDING 14,05 -0,50 % 339.223.000,54 16:38
DOKTA DOKTAS DOKUMCULUK 36,98 -0,38 % 19.906.146,48 16:37
DURDO DURAN DOGAN BASIM 17,69 1,78 % 8.702.467,25 16:36
DYOBY DYO BOYA 58,65 -5,33 % 150.628.153,80 16:26
DZGYO DENIZ GMYO 5,07 0,80 % 10.177.560,44 16:38
EBEBK EBEBEK MAGAZACILIK 49,02 0,37 % 38.411.482,88 16:38
ECILC ECZACIBASI ILAC 56,85 -1,56 % 150.976.320,80 16:38
ECZYT ECZACIBASI YATIRIM 248,70 2,26 % 161.798.042,05 16:38
EDATA E-DATA TEKNOLOJI 21,52 1,51 % 44.031.516,50 16:38
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 173.276.782,52 16:37
EGEEN EGE ENDUSTRI 15.110,00 0,23 % 350.882.035,00 16:38
EGEPO NASMED EGEPOL 22,04 3,09 % 47.291.090,16 16:38
EGGUB EGE GUBRE 47,72 0,68 % 17.409.368,38 16:37
EGPRO EGE PROFIL 205,70 0,05 % 37.603.660,80 16:38
EGSER EGE SERAMIK 4,35 0,93 % 30.083.537,47 16:38
EKGYO EMLAK KONUT GMYO 10,45 -0,48 % 1.150.847.914,21 16:38
EKIZ EKIZ KIMYA 90,00 3,57 % 6.983.054,10 13:55
EKOS EKOS TEKNOLOJI 49,22 0,78 % 187.280.724,65 16:38
EKSUN EKSUN GIDA 60,80 -0,08 % 23.077.268,90 16:38
ELITE ELITE NATUREL ORGANIK GIDA 48,22 -1,19 % 34.133.722,44 16:38
EMKEL EMEK ELEKTRIK 15,73 4,59 % 62.756.471,08 16:38
EMNIS EMINIS AMBALAJ 387,25 9,94 % 3.529.029,25 13:55
ENERY ENERYA ENERJI 166,80 -1,88 % 74.844.010,10 16:38
ENJSA ENERJISA ENERJI 65,95 -0,23 % 219.541.228,95 16:38
ENKAI ENKA INSAAT 39,24 2,08 % 993.547.375,24 16:38
ENSRI ENSARI DERI 25,90 -2,04 % 36.845.613,48 16:38
ENTRA IC ENTERRA YEN. ENERJI 12,18 0,50 % 739.852.783,43 16:38
EPLAS EGEPLAST 6,97 -3,06 % 44.234.298,83 16:38
ERBOS ERBOSAN 231,10 1,09 % 50.094.866,00 16:36
ERCB ERCIYAS CELIK BORU 162,90 5,16 % 351.745.446,00 16:38
EREGL EREGLI DEMIR CELIK 45,54 0,18 % 3.212.226.478,12 16:38
ERSU ERSU GIDA 33,92 -9,98 % 305.919.770,30 16:38
ESCAR ESCAR FILO 297,75 5,40 % 52.726.888,75 16:37
ESCOM ESCORT TEKNOLOJI 93,90 1,51 % 93.431.907,00 16:38
ESEN ESENBOGA ELEKTRIK 22,32 2,39 % 63.590.551,30 16:38
ETILR ETILER GIDA 26,44 0,15 % 34.097.885,96 16:38
ETYAT EURO TREND YAT. ORT. 16,87 0,12 % 7.260.024,00 16:37
EUHOL EURO YATIRIM HOLDING 3,34 2,77 % 32.692.628,25 16:37
EUKYO EURO KAPITAL YAT. ORT. 32,66 7,93 % 16.439.841,78 16:38
EUPWR EUROPOWER ENERJI 149,00 -0,13 % 135.078.682,30 16:38
EUREN EUROPEN ENDUSTRI 15,97 -0,81 % 75.857.793,93 16:38
EUYO EURO YAT. ORT. 18,59 -0,05 % 8.968.046,97 16:37
EYGYO EYG GMYO 10,04 -0,59 % 16.369.937,49 16:38
FADE FADE GIDA 18,38 0,88 % 19.258.406,23 16:38
FENER FENERBAHCE FUTBOL 91,15 3,93 % 357.942.505,60 16:37
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 2,63 % 57.092.690,52 16:38
FMIZP F-M IZMIT PISTON 362,25 2,91 % 77.028.152,75 16:36
FONET FONET BILGI TEKNOLOJILERI 26,72 -4,50 % 598.312.613,70 16:38
FORMT FORMET METAL VE CAM 2,78 1,83 % 44.667.480,69 16:37
FORTE FORTE BILGI ILETISIM 70,55 0,43 % 49.537.687,40 16:38
FRIGO FRIGO PAK GIDA 9,17 2,12 % 41.981.850,33 16:38
FROTO FORD OTOSAN 1.122,00 -2,18 % 610.430.098,00 16:38
FZLGY FUZUL GMYO 12,56 3,46 % 53.826.398,11 16:38
GARAN GARANTI BANKASI 86,10 -0,86 % 900.576.673,55 16:38
GARFA GARANTI FAKTORING 184,00 2,97 % 83.401.332,10 16:36
GEDIK GEDIK Y. MEN. DEG. 16,14 0,25 % 8.495.000,79 16:37
GEDZA GEDIZ AMBALAJ 31,24 2,02 % 31.306.509,10 16:38
GENIL GEN ILAC 59,90 0,00 % 56.089.257,95 16:36
GENTS GENTAS 8,74 1,98 % 10.842.531,80 16:36
GEREL GERSAN ELEKTRIK 41,06 8,39 % 265.343.461,72 16:38
GESAN GIRISIM ELEKTRIK SANAYI 73,45 -1,28 % 146.811.827,50 16:38
GIPTA GIPTA OFIS KIRTASIYE 41,98 -0,19 % 36.660.093,40 16:38
GLBMD GLOBAL MEN. DEG. 41,76 0,92 % 14.945.360,58 16:37
GLCVY GELECEK VARLIK YONETIMI 47,80 2,93 % 50.311.312,12 16:38
GLRYH GULER YAT. HOLDING 11,38 -1,22 % 29.884.896,57 16:38
GLYHO GLOBAL YAT. HOLDING 13,82 -0,07 % 127.391.479,91 16:38
GMTAS GIMAT MAGAZACILIK 7,96 0,00 % 5.173.494,13 16:38
GOKNR GOKNUR GIDA 25,16 1,13 % 87.227.590,88 16:38
GOLTS GOLTAS CIMENTO 528,50 -0,47 % 285.305.776,00 16:38
GOODY GOOD-YEAR 21,80 1,40 % 21.840.920,40 16:37
GOZDE GOZDE GIRISIM 25,34 2,43 % 47.418.089,12 16:37
GRNYO GARANTI YAT. ORT. 11,20 1,45 % 23.625.833,60 16:38
GRSEL GUR-SEL TURIZM TASIMACILIK 106,30 -1,94 % 94.824.138,30 16:38
GRTRK GRAINTURK TARIM 78,00 0,00 % 25.772.192,15 16:37
GSDDE GSD DENIZCILIK 10,52 9,93 % 119.655.543,97 16:38
GSDHO GSD HOLDING 4,33 1,64 % 176.102.594,66 16:38
GSRAY GALATASARAY SPORTIF 8,89 1,14 % 454.395.771,97 16:38
GUBRF GUBRE FABRIK. 162,20 2,21 % 787.159.406,60 16:38
GWIND GALATA WIND ENERJI 29,24 0,48 % 88.667.853,82 16:38
GZNMI GEZINOMI SEYAHAT 38,50 -3,75 % 34.116.948,70 16:34
HALKB T. HALK BANKASI 17,15 0,76 % 1.901.951.124,84 16:38
HATEK HATAY TEKSTIL 15,90 3,38 % 61.574.236,18 16:38
HATSN HATSAN GEMI 67,85 -1,81 % 97.341.385,65 16:38
HDFGS HEDEF GIRISIM 2,07 1,47 % 36.765.791,14 16:37
HEDEF HEDEF HOLDING 27,14 6,85 % 59.132.676,82 16:38
HEKTS HEKTAS 16,14 -0,43 % 477.850.769,97 16:38
HKTM HIDROPAR HAREKET KONTROL 21,06 -0,28 % 13.267.540,20 16:37
HLGYO HALK GMYO 3,24 -0,92 % 126.893.526,65 16:38
HTTBT HITIT BILGISAYAR 80,00 -0,19 % 19.475.979,95 16:38
HUBVC HUB GIRISIM 12,72 3,50 % 51.701.718,67 16:37
HUNER HUN YENILENEBILIR ENERJI 7,25 -1,63 % 101.694.993,05 16:38
HURGZ HURRIYET GZT. 4,51 1,35 % 29.725.683,95 16:38
ICBCT ICBC TURKEY BANK 16,77 0,18 % 23.546.806,81 16:37
ICUGS ICU GIRISIM 15,23 -0,78 % 7.197.038,29 16:38
IDGYO IDEALIST GMYO 6,55 -2,38 % 2.716.876,83 16:35
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 -1,36 % 43.038.479,56 16:38
IHAAS IHLAS HABER AJANSI 14,19 1,87 % 32.080.759,56 16:38
IHEVA IHLAS EV ALETLERI 2,83 1,07 % 41.523.592,09 16:38
IHGZT IHLAS GAZETECILIK 1,31 3,97 % 99.194.883,59 16:38
IHLAS IHLAS HOLDING 1,36 5,43 % 177.960.726,86 16:38
IHLGM IHLAS GAYRIMENKUL 1,90 7,34 % 93.473.023,30 16:38
IHYAY IHLAS YAYIN HOLDING 3,12 3,65 % 26.509.489,87 16:38
IMASM IMAS MAKINA 20,62 -9,96 % 554.364.229,74 16:38
INDES INDEKS BILGISAYAR 10,31 -1,72 % 148.284.104,39 16:38
INFO INFO YATIRIM 12,05 0,42 % 17.707.126,27 16:37
INGRM INGRAM BILISIM 595,00 -0,92 % 25.716.562,00 16:38
INTEM INTEMA 297,25 -0,59 % 23.287.380,00 16:38
INVEO INVEO YATIRIM HOLDING 49,34 -2,10 % 47.351.122,92 16:38
INVES INVESTCO HOLDING 341,25 2,02 % 25.299.257,75 16:33
IPEKE IPEK DOGAL ENERJI 41,78 1,21 % 165.252.852,94 16:38
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,50 -4,99 % 6.448.900,90 13:55
ISBTR IS BANKASI (B) 539.805,00 4,77 % 2.122.850,00 13:55
ISCTR IS BANKASI (C) 13,62 -1,80 % 3.505.126.135,71 16:38
ISDMR ISKENDERUN DEMIR CELIK 38,34 1,16 % 136.829.948,22 16:38
ISFIN IS FIN.KIR. 12,93 0,86 % 83.075.673,13 16:38
ISGSY IS GIRISIM 30,32 -0,92 % 57.120.219,48 16:38
ISGYO IS GMYO 16,16 -2,06 % 139.554.344,66 16:38
ISKPL ISIK PLASTIK 8,57 1,18 % 20.944.370,83 16:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,34 -1,36 % 105.317.841,66 16:38
ISSEN ISBIR SENTETIK DOKUMA 11,44 0,35 % 22.485.419,17 16:38
ISYAT IS YAT. ORT. 10,70 -1,11 % 15.163.872,03 16:38
IZENR IZDEMIR ENERJI 27,04 -0,88 % 59.916.362,80 16:38
IZFAS IZMIR FIRCA 26,96 1,35 % 91.699.325,10 16:37
IZINV IZ YATIRIM HOLDING 61,60 0,98 % 20.327.431,75 16:38
IZMDC IZMIR DEMIR CELIK 7,40 -0,67 % 52.226.387,92 16:38
JANTS JANTSA JANT SANAYI 304,75 1,08 % 207.784.014,25 16:38
KAPLM KAPLAMIN 183,10 7,64 % 43.980.490,80 16:37
KAREL KAREL ELEKTRONIK 15,85 -0,38 % 59.483.760,36 16:38
KARSN KARSAN OTOMOTIV 14,13 -2,55 % 744.038.766,79 16:38
KARTN KARTONSAN 132,00 1,85 % 82.826.987,10 16:38
KARYE KARTAL YEN. ENERJI 39,00 -0,61 % 37.857.387,28 16:38
KATMR KATMERCILER EKIPMAN 2,35 2,62 % 84.906.671,78 16:38
KAYSE KAYSERI SEKER FABRIKASI 33,84 -0,70 % 90.639.777,36 16:38
KBORU KUZEY BORU 102,90 -1,53 % 115.027.521,50 16:38
KCAER KOCAER CELIK 61,85 -2,52 % 485.762.114,80 16:38
KCHOL KOC HOLDING 231,90 -1,74 % 1.983.205.693,60 16:38
KENT KENT GIDA 1.374,00 1,63 % 6.137.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 1.280.136,22 13:55
KERVT KEREVITAS GIDA 15,20 3,54 % 51.566.923,16 16:37
KFEIN KAFEIN YAZILIM 129,80 -0,23 % 121.746.331,00 16:38
KGYO KORAY GMYO 33,92 -1,45 % 5.281.501,62 16:38
KIMMR KIM MARKET-ERSAN ALISVERIS 11,17 -1,59 % 26.721.537,44 16:37
KLGYO KILER GMYO 5,93 1,89 % 140.616.026,21 16:38
KLKIM KALEKIM KIMYEVI MADDELER 24,76 -1,51 % 47.393.283,78 16:37
KLMSN KLIMASAN KLIMA 39,24 -1,36 % 47.601.582,88 16:38
KLNMA T. KALKINMA BANK. 21,86 9,30 % 12.097.971,74 13:55
KLRHO KILER HOLDING 43,50 -0,91 % 10.953.413,44 16:36
KLSER KALESERAMIK 58,85 -1,26 % 98.809.842,10 16:38
KLSYN KOLEKSIYON MOBILYA 6,71 -0,45 % 9.297.506,76 16:36
KMPUR KIMTEKS POLIURETAN 59,05 -1,42 % 91.011.828,80 16:38
KNFRT KONFRUT GIDA 13,28 8,67 % 76.388.169,20 16:38
KONKA KONYA KAGIT 57,70 -1,87 % 53.923.329,75 16:38
KONTR KONTROLMATIK TEKNOLOJI 243,00 0,66 % 955.744.703,30 16:38
KONYA KONYA CIMENTO 11.500,00 1,81 % 300.525.460,00 16:38
KOPOL KOZA POLYESTER 45,84 0,22 % 51.747.376,24 16:38
KORDS KORDSA TEKNIK TEKSTIL 98,20 -1,41 % 61.061.284,40 16:37
KOZAA KOZA MADENCILIK 52,15 1,86 % 482.451.907,25 16:38
KOZAL KOZA ALTIN 23,38 0,69 % 1.588.470.534,76 16:38
KRDMA KARDEMIR (A) 22,50 -0,62 % 33.552.023,16 16:38
KRDMB KARDEMIR (B) 21,10 -0,47 % 21.372.326,40 16:35
KRDMD KARDEMIR (D) 27,38 -0,51 % 1.115.182.647,76 16:38
KRGYO KORFEZ GMYO 25,34 -0,39 % 12.050.308,28 16:38
KRONT KRON TEKNOLOJI 25,64 0,16 % 17.145.106,04 16:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,98 3,53 % 39.125.987,46 16:38
KRSTL KRISTAL KOLA 8,79 0,69 % 34.989.448,90 16:38
KRTEK KARSU TEKSTIL 42,00 4,22 % 57.289.277,14 16:38
KRVGD KERVAN GIDA 27,26 -1,80 % 37.726.904,72 16:38
KSTUR KUSTUR KUSADASI TURIZM 7.400,00 -5,25 % 5.672.375,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 180,80 -6,08 % 267.224.911,10 16:38
KTSKR KUTAHYA SEKER FABRIKASI 86,85 2,78 % 176.335.457,35 16:38
KUTPO KUTAHYA PORSELEN 106,20 0,19 % 49.552.114,40 16:38
KUVVA KUVVA GIDA 46,80 0,13 % 1.045.366,56 13:55
KUYAS KUYAS YATIRIM 52,10 -0,10 % 91.650.465,60 16:37
KZBGY KIZILBUK GYO 24,84 1,80 % 94.740.767,84 16:38
KZGYO KUZUGRUP GMYO 23,08 0,35 % 19.768.124,38 16:38
LIDER LDR TURIZM 69,40 -0,14 % 37.425.634,15 16:38
LIDFA LIDER FAKTORING 8,76 -5,50 % 166.173.366,93 16:38
LINK LINK BILGISAYAR 409,25 -3,48 % 38.165.232,75 16:38
LKMNH LOKMAN HEKIM SAGLIK 83,70 -2,79 % 36.942.370,00 16:38
LMKDC LIMAK DOGU ANADOLU 25,94 -0,54 % 163.569.445,42 16:38
LOGO LOGO YAZILIM 87,00 0,00 % 61.912.143,00 16:38
LRSHO LORAS HOLDING 3,37 5,64 % 101.295.618,02 16:38
LUKSK LUKS KADIFE 148,90 9,97 % 92.381.605,20 16:36
MAALT MARMARIS ALTINYUNUS 1.297,00 -0,31 % 41.042.429,00 16:36
MACKO MACKOLIK INTERNET HIZMETLERI 80,50 0,81 % 47.021.480,65 16:38
MAGEN MARGUN ENERJI 25,00 -6,02 % 112.196.039,92 16:38
MAKIM MAKIM MAKINE 29,92 -1,06 % 44.251.648,80 16:36
MAKTK MAKINA TAKIM 6,90 0,29 % 30.435.522,88 16:38
MANAS MANAS ENERJI YONETIMI 10,12 1,91 % 43.190.872,08 16:37
MARBL TUREKS TURUNC MADENCILIK 18,22 -2,72 % 49.777.302,75 16:38
MARKA MARKA YATIRIM HOLDING 106,00 -3,46 % 46.806.349,90 16:38
MARTI MARTI OTEL 4,12 0,24 % 27.880.474,14 16:38
MAVI MAVI GIYIM 97,65 -0,36 % 203.147.083,40 16:38
MEDTR MEDITERA TIBBI MALZEME 30,50 -2,18 % 37.305.930,62 16:37
MEGAP MEGA POLIETILEN 9,86 9,92 % 119.417.712,43 16:37
MEGMT MEGA METAL 45,30 0,94 % 262.754.165,28 16:38
MEKAG MEKA BETON 69,05 2,98 % 236.482.860,05 16:38
MEPET METRO PETROL VE TESISLERI 13,01 -0,38 % 36.218.969,85 16:36
MERCN MERCAN KIMYA 13,12 -0,91 % 27.081.652,75 16:37
MERIT MERIT TURIZM 130,70 0,77 % 41.130.795,70 16:38
MERKO MERKO GIDA 14,78 1,23 % 28.798.764,08 16:38
METRO METRO HOLDING 3,11 6,87 % 84.372.007,10 16:38
METUR METEMTUR YATIRIM 15,46 -4,57 % 49.719.415,51 16:23
MGROS MIGROS TICARET 454,00 -1,41 % 926.300.809,75 16:38
MHRGY MHR GMYO 4,90 -0,20 % 24.748.578,51 16:38
MIATK MIA TEKNOLOJI 59,35 0,85 % 632.915.414,60 16:38
MIPAZ MILPA 88,40 -1,61 % 28.126.031,80 16:35
MMCAS MMC SAN. VE TIC. YAT. 20,14 -8,45 % 2.839.675,54 13:55
MNDRS MENDERES TEKSTIL 13,32 2,46 % 62.122.942,23 16:37
MNDTR MONDI TURKEY 7,02 1,74 % 18.291.801,02 16:37
MOBTL MOBILTEL ILETISIM 7,19 0,28 % 83.918.312,96 16:38
MOGAN MOGAN ENERJI 16,25 1,44 % 442.356.442,27 16:38
MPARK MLP SAGLIK 250,25 0,50 % 150.119.063,45 16:38
MRGYO MARTI GMYO 6,63 1,53 % 140.471.900,93 16:38
MRSHL MARSHALL 2.304,00 -1,54 % 115.717.197,00 16:37
MSGYO MISTRAL GMYO 14,61 0,97 % 20.491.582,34 16:38
MTRKS MATRIKS BILGI DAGITIM 80,35 1,97 % 84.301.965,75 16:37
MTRYO METRO YAT. ORT. 8,79 -2,01 % 9.037.542,83 16:37
MZHLD MAZHAR ZORLU HOLDING 8,98 1,47 % 43.696.666,96 16:38
NATEN NATUREL ENERJI 55,50 1,09 % 68.978.111,10 16:38
NETAS NETAS TELEKOM. 95,15 -2,91 % 59.093.156,40 16:38
NIBAS NIGBAS NIGDE BETON 22,40 1,27 % 34.555.401,92 16:38
NTGAZ NATURELGAZ 18,23 -3,70 % 47.409.338,60 16:38
NTHOL NET HOLDING 31,82 0,38 % 27.737.983,00 16:38
NUGYO NUROL GMYO 7,60 2,29 % 24.859.630,01 16:38
NUHCM NUH CIMENTO 295,50 -1,75 % 38.157.534,75 16:38
OBAMS OBA MAKARNACILIK 41,68 1,81 % 519.260.690,36 16:38
OBASE OBASE BILGISAYAR 49,86 -2,04 % 15.402.154,85 16:38
ODAS ODAS ELEKTRIK 9,49 1,06 % 471.373.814,99 16:38
ODINE ODINE TEKNOLOJI 82,35 -3,06 % 117.795.178,55 16:38
OFSYM OFIS YEM GIDA 47,06 -0,55 % 31.666.603,38 16:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,70 -2,12 % 36.765.822,30 16:37
ORCAY ORCAY ORTAKOY CAY SANAYI 11,53 0,26 % 14.764.105,83 16:38
ORGE ORGE ENERJI ELEKTRIK 77,85 -3,05 % 146.326.338,70 16:38
ORMA ORMA ORMAN MAHSULLERI 302,25 -3,90 % 9.273.252,50 13:55
OSMEN OSMANLI MENKUL 326,50 -4,46 % 347.837.087,75 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 -2,04 % 27.650.502,37 16:38
OTKAR OTOKAR 558,00 -1,24 % 191.738.451,50 16:38
OTTO OTTO HOLDING 332,00 -4,12 % 1.707.752,00 13:55
OYAKC OYAK CIMENTO 60,60 -1,70 % 386.662.397,05 16:38
OYAYO OYAK YAT. ORT. 40,92 -1,02 % 8.573.562,64 16:37
OYLUM OYLUM SINAI YATIRIMLAR 12,17 5,83 % 96.415.850,98 16:38
OYYAT OYAK YATIRIM MENKUL 47,26 2,03 % 11.651.854,48 16:38
OZGYO OZDERICI GMYO 5,88 2,08 % 26.525.637,58 16:37
OZKGY OZAK GMYO 8,63 -0,92 % 53.636.284,80 16:37
OZRDN OZERDEN AMBALAJ 57,80 -2,61 % 11.597.597,65 16:37
OZSUB OZSU BALIK 30,10 0,60 % 28.900.777,80 16:38
PAGYO PANORA GMYO 40,66 2,42 % 14.554.270,64 16:38
PAMEL PAMEL ELEKTRIK 144,50 1,12 % 40.166.766,30 16:38
PAPIL PAPILON SAVUNMA 141,90 -0,28 % 78.001.627,40 16:38
PARSN PARSAN 130,20 -2,11 % 98.981.446,40 16:38
PASEU PASIFIK EURASIA LOJISTIK 67,75 -0,37 % 58.941.469,05 16:38
PATEK PASIFIK TEKNOLOJI 93,35 -1,37 % 191.681.840,70 16:38
PCILT PC ILETISIM MEDYA 14,41 0,77 % 29.015.952,74 16:38
PEGYO PERA GMYO 21,04 -0,85 % 46.127.090,88 16:37
PEKGY PEKER GMYO 8,18 -1,09 % 142.528.328,79 16:38
PENGD PENGUEN GIDA 8,01 5,53 % 68.591.999,01 16:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,13 0,72 % 41.073.710,40 16:37
PETKM PETKIM 20,14 0,30 % 838.340.376,00 16:38
PETUN PINAR ET VE UN 93,95 2,34 % 28.392.319,95 16:37
PGSUS PEGASUS 1.044,00 0,10 % 1.310.423.648,00 16:38
PINSU PINAR SU 24,74 1,81 % 98.687.806,12 16:38
PKART PLASTIKKART 99,35 -2,02 % 20.815.099,50 16:37
PKENT PETROKENT TURIZM 356,25 3,26 % 184.357.562,75 16:38
PLTUR PLATFORM TURIZM 16,06 0,31 % 29.163.859,41 16:37
PNLSN PANELSAN CATI CEPHE 82,55 -1,37 % 17.840.236,85 16:38
PNSUT PINAR SUT 90,80 0,06 % 40.619.451,95 16:38
POLHO POLISAN HOLDING 13,61 -0,66 % 77.829.095,35 16:38
POLTK POLITEKNIK METAL 18.342,50 -0,85 % 11.016.932,50 16:37
PRDGS PARDUS GIRISIM 7,12 2,59 % 38.212.921,68 16:37
PRKAB TURK PRYSMIAN KABLO 44,60 4,79 % 232.863.347,78 16:38
PRKME PARK ELEK.MADENCILIK 25,38 0,79 % 24.986.073,70 16:38
PRZMA PRIZMA PRESS MATBAACILIK 46,22 -2,57 % 22.916.053,60 16:38
PSDTC PERGAMON DIS TICARET 148,20 8,57 % 103.540.050,60 16:37
PSGYO PASIFIK GMYO 6,08 0,66 % 68.484.047,48 16:38
QNBFB QNB FINANSBANK 398,00 -1,91 % 7.904.427,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 148,90 3,84 % 3.946.334,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,50 1,12 % 119.589.243,94 16:38
RALYH RAL YATIRIM HOLDING 200,30 0,25 % 73.773.952,80 16:38
RAYSG RAY SIGORTA 479,50 0,31 % 68.994.271,50 16:37
REEDR REEDER TEKNOLOJI 43,10 -0,51 % 603.353.785,48 16:38
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 8,20 % 1.230.019.647,20 16:38
RNPOL RAINBOW POLIKARBONAT 35,32 -0,62 % 15.787.669,36 16:38
RODRG RODRIGO TEKSTIL 149,40 9,93 % 80.065.357,80 16:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,05 2,92 % 42.702.197,58 16:38
RUBNS RUBENIS TEKSTIL 36,94 -3,75 % 72.741.904,24 16:38
RYGYO REYSAS GMYO 32,90 2,30 % 97.612.713,52 16:38
RYSAS REYSAS LOJISTIK 43,58 1,82 % 43.462.590,48 16:38
SAFKR SAFKAR EGE SOGUTMACILIK 44,18 1,01 % 23.927.869,72 16:37
SAHOL SABANCI HOLDING 95,45 0,21 % 1.172.810.831,35 16:38
SAMAT SARAY MATBAACILIK 50,85 3,82 % 95.066.833,04 16:37
SANEL SANEL MUHENDISLIK 31,28 3,23 % 17.519.631,62 16:38
SANFM SANIFOAM ENDUSTRI 60,90 1,42 % 15.552.102,30 16:37
SANKO SANKO PAZARLAMA 26,40 4,43 % 35.541.005,86 16:36
SARKY SARKUYSAN 33,96 -0,12 % 28.081.034,82 16:37
SASA SASA POLYESTER 44,88 -2,69 % 1.404.956.158,60 16:38
SAYAS SAY YENILENEBILIR ENERJI 79,20 2,33 % 120.021.457,25 16:37
SDTTR SDT UZAY VE SAVUNMA 341,75 -3,05 % 159.429.462,50 16:38
SEGYO SEKER GMYO 4,62 0,00 % 35.153.348,84 16:37
SEKFK SEKER FIN. KIR. 21,00 1,84 % 24.638.147,76 16:37
SEKUR SEKURO PLASTIK 13,98 1,67 % 64.681.721,86 16:38
SELEC SELCUK ECZA DEPOSU 52,50 -0,38 % 39.335.558,25 16:37
SELGD SELCUK GIDA 55,20 -1,43 % 8.532.165,80 16:38
SELVA SELVA GIDA 14,59 1,25 % 20.505.723,87 16:38
SEYKM SEYITLER KIMYA 9,54 -4,02 % 122.775.828,52 16:38
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 66.523.742,28 16:37
SISE SISE CAM 51,80 -0,67 % 1.092.744.129,55 16:38
SKBNK SEKERBANK 4,83 0,42 % 161.333.820,91 16:38
SKTAS SOKTAS 7,04 10,00 % 101.247.153,42 16:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,00 -2,02 % 24.585.030,00 16:37
SKYMD SEKER YATIRIM 10,85 -1,09 % 46.734.881,56 16:38
SMART SMARTIKS YAZILIM 46,62 0,52 % 96.600.482,82 16:38
SMRTG SMART GUNES ENERJISI TEK. 58,80 -0,84 % 215.887.839,35 16:38
SNGYO SINPAS GMYO 4,73 -1,05 % 57.154.647,19 16:37
SNICA SANICA ISI SANAYI 35,28 0,86 % 100.111.182,70 16:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,90 9,95 % 6.625.215,30 13:55
SNPAM SONMEZ PAMUKLU 118,90 7,80 % 5.465.221,60 13:55
SODSN SODAS SODYUM SANAYII 195,10 -2,35 % 2.477.765,90 13:55
SOKE SOKE DEGIRMENCILIK 16,80 -1,06 % 23.578.659,44 16:38
SOKM SOK MARKETLER TICARET 62,50 1,05 % 533.920.437,40 16:38
SONME SONMEZ FILAMENT 120,00 9,09 % 21.304.918,80 16:37
SRVGY SERVET GMYO 297,00 -0,50 % 29.721.595,00 16:37
SUMAS SUMAS SUNI TAHTA 486,00 -7,60 % 4.868.955,50 13:55
SUNTK SUN TEKSTIL 16,35 2,32 % 7.832.102,36 16:38
SURGY SUR TATIL EVLERI GMYO 49,58 0,53 % 182.993.365,34 16:38
SUWEN SUWEN TEKSTIL 22,72 9,76 % 130.291.106,36 16:38
TABGD TAB GIDA 158,10 0,19 % 178.841.676,90 16:38
TARKM TARKIM BITKI KORUMA 571,00 0,79 % 90.237.158,50 16:38
TATEN TATLIPINAR ENERJI URETIM 32,80 -0,91 % 76.376.066,58 16:38
TATGD TAT GIDA 26,56 0,23 % 23.445.839,64 16:36
TAVHL TAV HAVALIMANLARI 224,00 2,28 % 1.291.630.807,10 16:38
TBORG T.TUBORG 91,00 -1,09 % 5.946.412,00 13:55
TCELL TURKCELL 84,55 -0,24 % 961.122.580,15 16:38
TDGYO TREND GMYO 11,72 3,26 % 51.567.627,05 16:38
TEKTU TEK-ART TURIZM 4,30 2,87 % 70.660.918,48 16:38
TERA TERA YATIRIM MENKUL DEGERLER 46,92 3,17 % 20.525.558,10 16:38
TETMT TETAMAT GIDA 12.160,00 -1,78 % 18.309.082,50 16:34
TEZOL EUROPAP TEZOL KAGIT 23,42 2,09 % 81.279.904,78 16:38
TGSAS TGS DIS TICARET 88,00 -0,73 % 18.418.898,50 16:37
THYAO TURK HAVA YOLLARI 329,75 -0,08 % 5.256.102.112,25 16:38
TKFEN TEKFEN HOLDING 51,75 -0,19 % 129.321.590,30 16:38
TKNSA TEKNOSA IC VE DIS TICARET 40,22 0,80 % 86.950.220,88 16:38
TLMAN TRABZON LIMAN 132,80 -0,52 % 64.654.841,20 16:38
TMPOL TEMAPOL POLIMER PLASTIK 99,55 0,61 % 23.854.664,55 16:38
TMSN TUMOSAN MOTOR VE TRAKTOR 164,20 -1,68 % 261.210.811,20 16:38
TNZTP TAPDI TINAZTEPE 60,70 0,75 % 18.148.624,05 16:38
TOASO TOFAS OTO. FAB. 270,00 -1,55 % 2.012.829.415,25 16:38
TRCAS TURCAS PETROL 26,02 -1,44 % 87.122.129,78 16:38
TRGYO TORUNLAR GMYO 47,08 3,06 % 242.357.471,38 16:37
TRILC TURK ILAC SERUM 26,32 3,22 % 245.280.683,64 16:38
TSGYO TSKB GMYO 11,85 3,67 % 31.222.634,64 16:38
TSKB T.S.K.B. 10,10 -0,30 % 208.624.545,09 16:38
TSPOR TRABZONSPOR SPORTIF 2,00 1,01 % 149.928.819,20 16:38
TTKOM TURK TELEKOM 41,92 2,54 % 715.752.311,28 16:38
TTRAK TURK TRAKTOR 991,00 0,76 % 378.650.671,00 16:38
TUCLK TUGCELIK 13,32 -4,52 % 76.928.661,15 16:38
TUKAS TUKAS 7,89 -0,63 % 120.359.626,89 16:38
TUPRS TUPRAS 192,90 -2,72 % 2.680.631.093,70 16:38
TUREX TUREKS TURIZM TASIMACILIK 53,95 0,09 % 19.618.780,50 16:37
TURGG TURKER PROJE GAYRIMENKUL 625,50 1,05 % 27.579.191,00 16:37
TURSG TURKIYE SIGORTA 66,50 1,22 % 301.187.670,45 16:38
UFUK UFUK YATIRIM 585,50 2,90 % 12.674.430,50 16:37
ULAS ULASLAR TURIZM YAT. 29,52 3,14 % 36.254.680,92 16:38
ULKER ULKER BISKUVI 116,60 -0,60 % 364.744.402,60 16:38
ULUFA ULUSAL FAKTORING 13,57 0,15 % 65.509.135,16 16:38
ULUSE ULUSOY ELEKTRIK 190,30 -2,91 % 20.480.596,80 16:38
ULUUN ULUSOY UN SANAYI 29,10 -1,02 % 25.468.878,24 16:38
UMPAS UMPAS HOLDING 14,46 -0,48 % 3.166.928,36 13:55
UNLU UNLU YATIRIM HOLDING 16,41 1,99 % 15.906.773,00 16:38
USAK USAK SERAMIK 9,51 0,74 % 9.473.470,66 16:38
UZERB UZERTAS BOYA 810,00 -10,00 % 16.263.990,00 13:55
VAKBN VAKIFLAR BANKASI 20,46 0,89 % 559.391.664,36 16:38
VAKFN VAKIF FIN. KIR. 3,14 0,64 % 52.727.435,53 16:38
VAKKO VAKKO TEKSTIL 98,25 -4,24 % 191.298.928,05 16:38
VANGD VANET GIDA 21,88 0,18 % 15.308.993,84 16:37
VBTYZ VBT YAZILIM 36,74 4,02 % 244.908.489,08 16:38
VERTU VERUSATURK GIRISIM 52,05 -5,02 % 91.650.240,20 16:38
VERUS VERUSA HOLDING 262,75 -1,31 % 10.079.151,75 16:36
VESBE VESTEL BEYAZ ESYA 22,88 1,24 % 190.979.428,76 16:38
VESTL VESTEL 101,30 7,54 % 1.244.214.810,35 16:38
VKFYO VAKIF YAT. ORT. 23,68 -4,13 % 41.751.120,90 16:38
VKGYO VAKIF GMYO 2,23 3,72 % 112.300.501,63 16:38
VKING VIKING KAGIT 54,65 1,58 % 58.972.235,20 16:38
VRGYO VERA KONSEPT GMYO 31,08 -2,26 % 60.982.809,10 16:38
YAPRK YAPRAK SUT VE BESI CIFT. 458,00 -4,13 % 125.495.679,50 16:38
YATAS YATAS 36,60 -0,33 % 67.520.390,02 16:37
YAYLA YAYLA EN. UR. TUR. VE INS 19,17 -3,96 % 23.278.499,11 16:38
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 212,60 0,00 % 236.110.183,10 16:38
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 62.352.067,87 16:36
YGGYO YENI GIMAT GMYO 45,58 -0,61 % 5.295.539,50 16:37
YGYO YESIL GMYO 14,28 9,93 % 108.422.863,69 16:38
YKBNK YAPI VE KREDI BANK. 31,60 -0,38 % 3.092.841.793,62 16:38
YKSLN YUKSELEN CELIK 23,06 0,87 % 23.882.012,54 16:38
YONGA YONGA MOBILYA 109,00 -7,94 % 2.487.211,50 13:55
YUNSA YUNSA 107,20 8,94 % 484.363.002,30 16:38
YYAPI YESIL YAPI 6,35 9,86 % 34.346.070,50 16:36
YYLGD YAYLA GIDA 13,33 -0,82 % 70.637.356,04 16:38
ZEDUR ZEDUR ENERJI 105,00 5,32 % 186.024.402,80 16:38
ZOREN ZORLU ENERJI 6,43 0,63 % 994.016.147,10 16:38
ZRGYO ZIRAAT GMYO 7,30 -3,18 % 15.043.891,63 16:38