Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 3,55 % 16.277.910,54 11:10
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 2.195.998,80 11:10
ADEL ADEL KALEMCILIK 35,90 -1,32 % 22.478.954,06 11:10
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 20.588.617,42 11:10
ADGYO ADRA GMYO 30,26 0,53 % 4.748.296,42 11:10
AEFES ANADOLU EFES 195,40 -0,66 % 152.135.050,20 11:10
AFYON AFYON CIMENTO 14,62 1,18 % 45.901.411,85 11:10
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 32.296.149,90 11:10
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 33.151.995,75 11:10
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 39.893.542,93 11:10
AGYO ATAKULE GMYO 8,03 -0,99 % 4.251.059,54 11:09
AHGAZ AHLATCI DOGALGAZ 19,42 -0,05 % 14.484.191,41 11:10
AHSGY AHES GMYO 20,34 5,01 % 40.062.003,01 11:10
AKBNK AKBANK 53,05 1,63 % 949.385.321,40 11:10
AKCNS AKCANSA 156,90 0,84 % 12.578.489,00 11:09
AKENR AK ENERJI 11,18 0,72 % 29.663.074,24 11:10
AKFGY AKFEN GMYO 2,12 0,47 % 10.109.954,67 11:10
AKFYE AKFEN YEN. ENERJI 18,47 0,87 % 20.004.130,77 11:10
AKGRT AKSIGORTA 5,58 0,90 % 10.234.279,00 11:10
AKMGY AKMERKEZ GMYO 206,80 0,39 % 768.592,10 11:10
AKSA AKSA 8,73 1,28 % 15.907.809,10 11:10
AKSEN AKSA ENERJI 32,74 -0,55 % 37.360.172,46 11:10
AKSGY AKIS GMYO 6,88 -1,57 % 9.410.651,04 11:10
AKSUE AKSU ENERJI 11,18 0,72 % 284.065,15 11:09
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 9.330.594,96 11:10
ALARK ALARKO HOLDING 91,70 0,99 % 50.338.400,05 11:10
ALBRK ALBARAKA TURK 5,71 0,88 % 11.457.101,59 11:10
ALCAR ALARKO CARRIER 976,50 1,56 % 3.935.579,50 11:10
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 5.869.610,20 11:10
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 29.770.063,20 11:10
ALGYO ALARKO GMYO 19,19 1,86 % 14.728.290,44 11:10
ALKA ALKIM KAGIT 25,52 1,59 % 3.037.721,62 11:10
ALKIM ALKIM KIMYA 31,50 1,16 % 6.280.603,82 11:09
ALKLC ALTINKILIC GIDA VE SUT 27,76 1,98 % 77.782.560,48 11:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,26 1,54 % 2.648.439,40 11:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,54 0,39 % 314.916.080,54 11:10
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 79.187.905,25 11:10
ALVES ALVES KABLO 30,64 0,20 % 20.358.939,92 11:10
ANELE ANEL ELEKTRIK 13,39 1,06 % 1.012.421,53 11:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,05 1,08 % 17.425.503,84 11:10
ANHYT ANADOLU HAYAT EMEK. 90,20 3,20 % 28.483.784,25 11:10
ANSGR ANADOLU SIGORTA 82,45 -0,06 % 17.934.489,70 11:10
ARASE DOGU ARAS ENERJI 49,54 0,49 % 8.167.927,36 11:10
ARCLK ARCELIK 134,50 1,51 % 26.225.690,70 11:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,82 -0,11 % 20.688.678,84 11:10
ARENA ARENA BILGISAYAR 25,34 1,28 % 3.564.109,34 11:10
ARSAN ARSAN TEKSTIL 21,60 -1,46 % 7.699.328,58 11:10
ARTMS ARTEMIS HALI 32,08 0,12 % 9.809.943,26 11:10
ARZUM ARZUM EV ALETLERI 40,68 -0,78 % 9.739.848,46 11:10
ASELS ASELSAN 66,15 0,23 % 464.179.513,25 11:10
ASGYO ASCE GMYO 11,26 0,72 % 9.036.743,33 11:10
ASTOR ASTOR ENERJI 96,90 1,31 % 336.880.326,35 11:10
ASUZU ANADOLU ISUZU 64,05 0,47 % 7.573.286,60 11:10
ATAGY ATA GMYO 11,66 -0,34 % 1.175.940,80 11:10
ATAKP ATAKEY PATATES 48,60 0,66 % 2.990.421,14 11:10
ATATP ATP YAZILIM 95,40 -1,14 % 12.589.585,25 11:10
ATEKS AKIN TEKSTIL 170,60 0,77 % 3.128.024,50 11:09
ATLAS ATLAS YAT. ORT. 5,80 -2,36 % 927.390,30 11:09
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,63 -2,03 % 5.677.492,47 11:08
AVHOL AVRUPA YATIRIM HOLDING 37,82 2,55 % 36.962.045,64 11:10
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 1.749.539,12 11:08
AVPGY AVRUPAKENT GMYO 55,50 -0,89 % 51.310.031,00 11:10
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 2.443.627,71 11:08
AYCES ALTINYUNUS CESME 494,50 -0,65 % 3.055.586,00 11:09
AYDEM AYDEM ENERJI 23,86 0,51 % 5.060.297,30 11:10
AYEN AYEN ENERJI 30,10 0,67 % 6.107.077,30 11:09
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 170,00 4,29 % 18.199.184,70 11:10
AZTEK AZTEK TEKNOLOJI 46,70 0,86 % 8.643.663,70 11:10
BAGFS BAGFAS 21,50 5,50 % 12.492.742,72 11:10
BAHKM BAHADIR KIMYA 40,58 0,20 % 17.818.586,64 11:10
BAKAB BAK AMBALAJ 40,44 -0,88 % 7.638.431,38 11:09
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,75 1,79 % 55.126.735,00 11:10
BARMA BAREM AMBALAJ 16,25 0,06 % 2.457.612,10 11:09
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,54 -0,14 % 8.439.961,20 11:10
BAYRK BAYRAK TABAN SANAYI 17,55 -0,68 % 22.732.273,27 11:10
BEGYO BATI EGE GMYO 3,95 0,51 % 21.303.775,86 11:10
BERA BERA HOLDING 14,15 1,73 % 25.152.542,57 11:10
BEYAZ BEYAZ FILO 26,78 -0,81 % 16.499.287,54 11:10
BFREN BOSCH FREN SISTEMLERI 739,50 -0,14 % 7.583.541,50 11:10
BIENY BIEN YAPI URUNLERI 31,52 0,64 % 1.924.827,30 11:10
BIGCH BUYUK SEFLER BIGCHEFS 28,70 0,00 % 1.039.313,48 11:09
BIMAS BIM MAGAZALAR 447,75 0,84 % 346.176.592,25 11:10
BINBN BIN ULASIM TEKNOLOJILERI 93,90 1,46 % 13.870.043,95 11:10
BINHO 1000 YATIRIMLAR HOL. 274,25 0,55 % 18.373.548,00 11:10
BIOEN BIOTREND CEVRE VE ENERJI 17,47 2,10 % 4.392.503,93 11:08
BIZIM BIZIM MAGAZALARI 26,80 1,21 % 2.028.205,26 11:10
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 18.214.260,82 11:10
BLCYT BILICI YATIRIM 17,30 1,41 % 1.758.077,15 11:10
BMSCH BMS CELIK HASIR 32,16 2,10 % 6.316.126,22 11:09
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 12.779.464,00 11:09
BNTAS BANTAS AMBALAJ 11,40 0,53 % 10.704.836,10 11:10
BOBET BOGAZICI BETON SANAYI 19,89 0,61 % 15.218.979,44 11:10
BORLS BORLEASE OTOMOTIV 48,80 -0,41 % 14.122.338,24 11:10
BORSK BOR SEKER 22,32 0,00 % 7.541.141,82 11:10
BOSSA BOSSA 6,06 1,00 % 5.578.274,44 11:10
BRISA BRISA 94,90 -0,16 % 4.210.428,25 11:09
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,00 4,93 % 16.731.027,04 11:10
BRKVY BIRIKIM VARLIK YONETIM 47,26 1,03 % 7.498.220,14 11:10
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 5.702.659,05 11:10
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 440,75 0,69 % 51.388.927,25 11:10
BRYAT BORUSAN YAT. PAZ. 1.892,00 0,80 % 19.762.379,00 11:10
BSOKE BATISOKE CIMENTO 49,96 -0,08 % 8.636.576,62 11:10
BTCIM BATI CIMENTO 136,70 -0,73 % 16.360.173,70 11:10
BUCIM BURSA CIMENTO 6,91 1,92 % 12.841.604,88 11:09
BURCE BURCELIK 193,00 0,89 % 8.131.977,40 11:10
BURVA BURCELIK VANA 123,00 0,00 % 2.592.248,90 11:10
BVSAN BULBULOGLU VINC 88,15 0,51 % 6.181.689,15 11:10
BYDNR BAYDONER RESTORANLARI 20,04 1,16 % 445.789,85 11:09
CANTE CAN2 TERMIK 1,54 0,65 % 27.432.389,17 11:10
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 6.882.987,82 11:10
CCOLA COCA COLA ICECEK 47,90 1,35 % 48.561.445,88 11:10
CELHA CELIK HALAT 22,84 -0,70 % 3.057.796,10 11:10
CEMAS CEMAS DOKUM 3,16 0,96 % 7.267.064,02 11:10
CEMTS CEMTAS 8,41 1,08 % 3.711.989,14 11:10
CEMZY CEM ZEYTIN 9,50 0,00 % 20.995.570,34 11:10
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 187.806.957,78 11:10
CIMSA CIMSA 38,84 0,67 % 93.436.986,42 11:10
CLEBI CELEBI 2.143,00 1,81 % 32.422.379,00 11:10
CMBTN CIMBETON 2.565,00 -0,77 % 25.780.032,50 11:10
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 3.911.855,75 11:10
COSMO COSMOS YAT. HOLDING 116,10 1,13 % 2.049.977,60 11:09
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 33.033.002,33 11:10
CRFSA CARREFOURSA 99,45 0,40 % 3.359.161,05 11:08
CUSAN CUHADAROGLU METAL 19,97 0,76 % 616.935,91 11:09
CVKMD CVK MADEN 295,75 3,41 % 71.057.039,25 11:10
CWENE CW ENERJI 200,90 1,41 % 58.324.139,30 11:10
DAGHL DAGI YATIRIM HOLDING 16,39 0,31 % 1.243.719,93 11:10
DAGI DAGI GIYIM 13,08 1,16 % 1.750.623,66 11:09
DAPGM DAP GAYRIMENKUL 5,51 0,73 % 36.143.458,18 11:10
DARDL DARDANEL 5,05 1,20 % 4.255.255,06 11:10
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 5.196.596,36 11:09
DENGE DENGE HOLDING 2,80 0,36 % 4.459.015,45 11:10
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 14.734.801,55 11:08
DERIM DERIMOD 30,98 0,19 % 1.119.526,46 11:09
DESA DESA DERI 20,06 0,40 % 1.983.573,49 11:10
DESPC DESPEC BILGISAYAR 47,40 0,00 % 1.826.278,94 11:08
DEVA DEVA HOLDING 67,25 0,22 % 13.097.299,55 11:10
DGATE DATAGATE BILGISAYAR 40,88 -2,06 % 2.790.509,76 11:10
DGGYO DOGUS GMYO 41,90 -1,32 % 2.323.381,86 11:10
DGNMO DOGANLAR MOBILYA 8,37 -0,59 % 6.456.990,92 11:10
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,72 0,68 % 1.745.006,56 11:10
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 2.429.742,57 11:10
DMSAS DEMISAS DOKUM 6,40 0,16 % 9.076.300,73 11:10
DNISI DINAMIK ISI MAKINA YALITIM 24,92 -0,08 % 30.979.347,22 11:10
DOAS DOGUS OTOMOTIV 204,80 1,19 % 41.095.319,40 11:10
DOBUR DOGAN BURDA 162,10 -0,25 % 4.846.494,20 11:09
DOCO DO-CO 5.867,50 -0,89 % 7.424.055,00 11:08
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 3.044.049,08 11:09
DOGUB DOGUSAN 20,82 -1,61 % 2.217.313,38 11:10
DOHOL DOGAN HOLDING 13,47 1,13 % 42.853.912,81 11:10
DOKTA DOKTAS DOKUMCULUK 22,70 0,89 % 1.920.268,06 11:10
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 32.587.493,70 11:10
DYOBY DYO BOYA 22,24 1,09 % 8.308.945,92 11:10
DZGYO DENIZ GMYO 10,69 -0,09 % 11.944.643,90 11:09
EBEBK EBEBEK MAGAZACILIK 49,70 -0,16 % 3.139.074,28 11:10
ECILC ECZACIBASI ILAC 45,54 2,20 % 63.414.650,92 11:10
ECZYT ECZACIBASI YATIRIM 209,70 2,44 % 22.501.916,40 11:09
EDATA E-DATA TEKNOLOJI 13,55 0,89 % 1.350.455,67 11:10
EDIP EDIP GAYRIMENKUL 23,98 0,42 % 26.335.052,74 11:09
EFORC EFOR CAY SANAYI 38,34 -1,64 % 26.113.829,40 11:10
EGEEN EGE ENDUSTRI 10.417,50 0,65 % 44.003.790,00 11:10
EGEPO NASMED EGEPOL 22,62 -0,09 % 5.447.994,32 11:08
EGGUB EGE GUBRE 56,05 0,27 % 11.300.837,90 11:10
EGPRO EGE PROFIL 150,50 1,21 % 3.782.295,70 11:09
EGSER EGE SERAMIK 3,98 0,25 % 13.934.455,80 11:10
EKGYO EMLAK KONUT GMYO 11,38 1,52 % 642.167.473,53 11:10
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,00 2,54 % 10.087.111,56 11:10
EKSUN EKSUN GIDA 5,51 0,73 % 3.386.317,28 11:10
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,23 % 15.011.161,78 11:10
EMKEL EMEK ELEKTRIK 14,14 0,35 % 4.374.368,74 11:08
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 276,00 1,19 % 48.390.058,50 11:10
ENJSA ENERJISA ENERJI 58,00 0,96 % 27.521.116,20 11:10
ENKAI ENKA INSAAT 48,88 -0,16 % 189.400.065,64 11:10
ENSRI ENSARI DERI 18,88 0,69 % 3.119.954,62 11:10
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 15.238.354,31 11:10
EPLAS EGEPLAST 5,32 0,00 % 2.970.545,12 11:10
ERBOS ERBOSAN 182,50 1,39 % 2.537.345,80 11:06
ERCB ERCIYAS CELIK BORU 91,40 1,44 % 5.360.378,15 11:09
EREGL EREGLI DEMIR CELIK 48,48 1,04 % 633.630.474,88 11:10
ERSU ERSU GIDA 17,20 1,84 % 14.553.898,63 11:10
ESCAR ESCAR FILO 389,25 2,70 % 6.922.739,00 11:10
ESCOM ESCORT TEKNOLOJI 51,55 1,68 % 8.692.014,60 11:10
ESEN ESENBOGA ELEKTRIK 19,75 0,97 % 7.996.175,05 11:09
ETILR ETILER GIDA 43,92 -0,27 % 69.073.114,06 11:10
ETYAT EURO TREND YAT. ORT. 10,80 1,03 % 294.612,68 11:10
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,85 3,38 % 7.324.580,02 11:10
EUPWR EUROPOWER ENERJI 36,22 0,95 % 96.815.765,24 11:10
EUREN EUROPEN ENDUSTRI 11,04 0,36 % 7.681.989,05 11:09
EUYO EURO YAT. ORT. 10,00 -2,06 % 1.313.449,09 11:09
EYGYO EYG GMYO 7,49 0,81 % 5.487.467,20 11:10
FADE FADE GIDA 14,80 -0,27 % 3.752.238,27 11:10
FENER FENERBAHCE FUTBOL 105,20 0,10 % 43.138.282,50 11:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 14.532.754,49 11:10
FMIZP F-M IZMIT PISTON 299,50 1,01 % 4.441.453,50 11:09
FONET FONET BILGI TEKNOLOJILERI 17,18 0,17 % 30.132.819,83 11:10
FORMT FORMET METAL VE CAM 6,37 0,63 % 40.761.469,61 11:10
FORTE FORTE BILGI ILETISIM 47,50 -0,08 % 6.007.343,72 11:10
FRIGO FRIGO PAK GIDA 8,13 0,37 % 5.007.647,48 11:10
FROTO FORD OTOSAN 1.001,00 1,11 % 371.098.467,00 11:10
FZLGY FUZUL GMYO 20,80 2,26 % 74.360.414,48 11:10
GARAN GARANTI BANKASI 111,00 1,83 % 517.352.385,10 11:10
GARFA GARANTI FAKTORING 19,25 -0,77 % 3.994.220,57 11:10
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 382.754,88 11:10
GEDZA GEDIZ AMBALAJ 18,84 0,75 % 474.955,02 11:07
GENIL GEN ILAC 100,80 0,00 % 10.125.433,90 11:09
GENTS GENTAS 7,87 0,38 % 1.489.187,30 11:10
GEREL GERSAN ELEKTRIK 9,42 0,43 % 7.153.810,83 11:10
GESAN GIRISIM ELEKTRIK SANAYI 50,80 -1,93 % 61.545.605,95 11:10
GIPTA GIPTA OFIS KIRTASIYE 26,60 1,37 % 9.113.015,16 11:10
GLBMD GLOBAL MEN. DEG. 12,48 -1,73 % 6.162.113,07 11:10
GLCVY GELECEK VARLIK YONETIMI 44,78 0,54 % 4.219.216,76 11:09
GLRYH GULER YAT. HOLDING 11,53 0,26 % 6.314.585,81 11:09
GLYHO GLOBAL YAT. HOLDING 14,99 1,63 % 16.195.885,70 11:10
GMTAS GIMAT MAGAZACILIK 9,64 0,42 % 4.126.292,76 11:05
GOKNR GOKNUR GIDA 27,26 0,96 % 72.107.883,66 11:10
GOLTS GOLTAS CIMENTO 427,50 2,27 % 51.545.161,25 11:10
GOODY GOOD-YEAR 15,55 1,30 % 3.011.459,79 11:10
GOZDE GOZDE GIRISIM 25,62 -1,08 % 11.049.249,04 11:10
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 988.842,95 11:10
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 45.744.192,70 11:10
GRTHO GRAINTURK HOLDING 121,20 3,59 % 8.036.263,40 11:10
GSDDE GSD DENIZCILIK 7,87 0,64 % 3.014.130,27 11:10
GSDHO GSD HOLDING 3,86 1,85 % 18.604.724,42 11:10
GSRAY GALATASARAY SPORTIF 6,84 0,74 % 27.100.141,21 11:10
GUBRF GUBRE FABRIK. 215,80 3,60 % 544.741.699,50 11:10
GUNDG GUNDOGDU GIDA 43,90 0,37 % 9.736.304,38 11:10
GWIND GALATA WIND ENERJI 24,00 0,67 % 7.614.096,96 11:09
GZNMI GEZINOMI SEYAHAT 52,85 0,67 % 3.771.916,55 11:08
HALKB T. HALK BANKASI 15,73 1,42 % 151.087.685,32 11:10
HATEK HATAY TEKSTIL 11,26 0,36 % 2.487.099,92 11:09
HATSN HATSAN GEMI 44,20 0,64 % 8.091.987,90 11:10
HDFGS HEDEF GIRISIM 1,42 0,00 % 2.367.770,62 11:09
HEDEF HEDEF HOLDING 2,91 -1,69 % 1.918.912,28 11:09
HEKTS HEKTAS 3,39 0,59 % 108.383.559,31 11:10
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 2.812.531,23 11:10
HLGYO HALK GMYO 2,47 2,49 % 24.392.900,38 11:10
HOROZ HOROZ LOJISTIK 55,90 0,45 % 20.831.735,65 11:10
HRKET HAREKET PROJE TASIMACILIGI 67,10 0,52 % 40.232.162,00 11:10
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.629.830,85 11:10
HUBVC HUB GIRISIM 8,36 -0,36 % 1.768.383,41 11:09
HUNER HUN YENILENEBILIR ENERJI 3,09 0,98 % 4.410.502,11 11:10
HURGZ HURRIYET GZT. 3,97 -0,75 % 3.479.714,57 11:10
ICBCT ICBC TURKEY BANK 13,45 1,89 % 1.730.262,17 11:10
ICUGS ICU GIRISIM 25,42 -0,08 % 1.867.796,62 11:09
IDGYO IDEALIST GMYO 2,69 1,89 % 1.546.157,41 11:05
IEYHO ISIKLAR ENERJI YAPI HOL. 9,33 1,30 % 15.562.550,47 11:10
IHAAS IHLAS HABER AJANSI 20,10 0,75 % 20.877.191,35 11:10
IHEVA IHLAS EV ALETLERI 2,76 2,99 % 62.260.749,79 11:10
IHGZT IHLAS GAZETECILIK 1,49 -0,67 % 142.008.176,95 11:10
IHLAS IHLAS HOLDING 2,58 9,79 % 521.795.062,77 11:10
IHLGM IHLAS GAYRIMENKUL 1,81 2,26 % 255.705.079,27 11:10
IHYAY IHLAS YAYIN HOLDING 5,18 1,37 % 67.430.675,19 11:10
IMASM IMAS MAKINA 3,06 3,73 % 27.897.421,95 11:10
INDES INDEKS BILGISAYAR 6,63 1,69 % 5.857.804,22 11:09
INFO INFO YATIRIM 8,63 3,11 % 2.138.997,00 11:09
INGRM INGRAM BILISIM 434,50 1,40 % 1.771.383,50 11:10
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 219,30 0,50 % 2.699.862,30 11:08
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.108.380,57 11:10
INVES INVESTCO HOLDING 311,00 0,97 % 1.093.788,75 11:08
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 239.883.197,86 11:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 951.095.869,61 11:10
ISDMR ISKENDERUN DEMIR CELIK 36,62 1,44 % 15.561.418,12 11:10
ISFIN IS FIN.KIR. 10,77 0,75 % 5.607.167,84 11:09
ISGSY IS GIRISIM 32,16 0,06 % 15.972.386,16 11:10
ISGYO IS GMYO 18,67 0,38 % 29.619.473,50 11:10
ISKPL ISIK PLASTIK 16,63 -2,12 % 16.441.955,28 11:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,28 1,81 % 49.486.299,98 11:10
ISSEN ISBIR SENTETIK DOKUMA 8,92 0,56 % 1.885.653,57 11:10
ISYAT IS YAT. ORT. 8,41 0,48 % 2.557.446,76 11:10
IZENR IZDEMIR ENERJI 20,10 -0,50 % 7.705.639,12 11:10
IZFAS IZMIR FIRCA 63,00 -0,16 % 24.522.392,35 11:10
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 4.420.812,08 11:09
IZMDC IZMIR DEMIR CELIK 5,15 1,98 % 3.376.952,71 11:10
JANTS JANTSA JANT SANAYI 25,70 0,94 % 17.171.467,82 11:10
KAPLM KAPLAMIN 194,40 -1,07 % 12.614.066,70 11:10
KAREL KAREL ELEKTRONIK 8,77 1,39 % 8.610.518,45 11:10
KARSN KARSAN OTOMOTIV 12,43 0,32 % 33.173.567,60 11:10
KARTN KARTONSAN 82,15 1,36 % 2.215.050,75 11:10
KARYE KARTAL YEN. ENERJI 27,26 0,74 % 9.500.130,96 11:10
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 22.224.833,66 11:10
KAYSE KAYSERI SEKER FABRIKASI 18,53 0,38 % 8.297.793,61 11:09
KBORU KUZEY BORU 81,45 0,06 % 45.792.635,55 11:10
KCAER KOCAER CELIK 38,06 2,53 % 26.753.551,82 11:10
KCHOL KOC HOLDING 184,90 0,71 % 478.409.795,90 11:10
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,30 1,07 % 7.155.580,54 11:10
KFEIN KAFEIN YAZILIM 86,00 1,90 % 9.266.927,60 11:10
KGYO KORAY GMYO 43,08 1,80 % 1.290.161,98 11:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 1.844.573,81 11:10
KLGYO KILER GMYO 4,38 1,62 % 8.229.246,50 11:10
KLKIM KALEKIM KIMYEVI MADDELER 32,14 0,12 % 33.291.477,74 11:10
KLMSN KLIMASAN KLIMA 25,86 1,09 % 2.390.668,22 11:09
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.241.875,88 11:04
KLSER KALESERAMIK 32,30 0,62 % 8.344.512,78 11:10
KLSYN KOLEKSIYON MOBILYA 5,34 0,75 % 1.041.413,49 11:09
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 9.231.810,36 11:10
KNFRT KONFRUT GIDA 10,54 -0,94 % 1.612.562,93 11:10
KOCMT KOC METALURJI 14,54 0,97 % 20.113.467,39 11:09
KONKA KONYA KAGIT 38,00 0,58 % 2.464.425,14 11:07
KONTR KONTROLMATIK TEKNOLOJI 47,38 0,81 % 81.345.350,80 11:10
KONYA KONYA CIMENTO 6.457,50 1,10 % 18.439.820,00 11:09
KOPOL KOZA POLYESTER 32,10 5,80 % 76.656.468,74 11:10
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 5.373.493,45 11:10
KOTON KOTON MAGAZACILIK 18,41 0,82 % 13.533.004,66 11:10
KOZAA KOZA MADENCILIK 74,65 9,86 % 1.071.450.819,85 11:10
KOZAL KOZA ALTIN 21,22 8,27 % 2.527.222.006,78 11:10
KRDMA KARDEMIR (A) 25,20 4,30 % 128.199.687,62 11:10
KRDMB KARDEMIR (B) 22,04 6,68 % 64.880.647,42 11:10
KRDMD KARDEMIR (D) 25,58 2,08 % 401.662.755,26 11:10
KRGYO KORFEZ GMYO 37,06 0,05 % 3.413.236,08 11:10
KRONT KRON TEKNOLOJI 21,96 0,37 % 3.153.526,66 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 2.021.188,94 11:07
KRSTL KRISTAL KOLA 5,61 0,54 % 7.156.220,04 11:10
KRTEK KARSU TEKSTIL 29,88 1,63 % 2.616.492,16 11:10
KRVGD KERVAN GIDA 2,17 2,36 % 2.227.306,46 11:10
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 50.183.154,05 11:10
KTSKR KUTAHYA SEKER FABRIKASI 62,95 0,24 % 2.037.381,75 11:09
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 5.361.522,95 11:09
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 72,15 0,00 % 5.388.769,90 11:08
KZBGY KIZILBUK GYO 27,72 1,24 % 13.014.470,36 11:09
KZGYO KUZUGRUP GMYO 23,44 -0,34 % 10.688.966,60 11:10
LIDER LDR TURIZM 119,00 -0,75 % 4.521.400,20 11:10
LIDFA LIDER FAKTORING 2,94 1,38 % 2.883.454,73 11:08
LILAK LILA KAGIT 25,76 0,55 % 27.220.601,34 11:10
LINK LINK BILGISAYAR 497,75 -0,05 % 6.386.398,25 11:10
LKMNH LOKMAN HEKIM SAGLIK 16,37 -0,61 % 1.784.674,41 11:10
LMKDC LIMAK DOGU ANADOLU 25,72 0,47 % 18.851.160,50 11:10
LOGO LOGO YAZILIM 110,80 2,21 % 9.409.355,20 11:10
LRSHO LORAS HOLDING 2,06 0,98 % 5.869.822,34 11:10
LUKSK LUKS KADIFE 87,80 0,11 % 3.309.863,50 11:10
LYDHO LYDIA HOLDING 83,20 2,72 % 4.014.062,45 11:08
LYDYE LYDIA YESIL ENERJI 8.400,00 -2,50 % 2.014.197,50 11:09
MAALT MARMARIS ALTINYUNUS 845,50 0,18 % 4.244.064,50 11:09
MACKO MACKOLIK INTERNET HIZMETLERI 93,45 0,92 % 3.150.466,50 11:07
MAGEN MARGUN ENERJI 19,00 -0,89 % 6.031.420,43 11:09
MAKIM MAKIM MAKINE 25,20 0,32 % 4.222.105,80 11:08
MAKTK MAKINA TAKIM 6,23 -1,42 % 16.427.104,20 11:10
MANAS MANAS ENERJI YONETIMI 17,00 0,95 % 22.187.136,75 11:10
MARBL TUREKS TURUNC MADENCILIK 11,95 1,10 % 3.612.730,28 11:10
MARKA MARKA YATIRIM HOLDING 61,70 -2,14 % 7.408.650,15 11:09
MARTI MARTI OTEL 3,29 0,30 % 11.417.448,44 11:09
MAVI MAVI GIYIM 74,25 1,37 % 47.807.392,30 11:10
MEDTR MEDITERA TIBBI MALZEME 49,84 -1,01 % 3.567.842,04 11:09
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,18 0,87 % 10.394.680,72 11:10
MEKAG MEKA GLOBAL MAKINE 40,24 -0,15 % 3.050.564,14 11:09
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 1.464.856,19 11:08
MERCN MERCAN KIMYA 13,40 -0,15 % 5.017.835,65 11:09
MERIT MERIT TURIZM 194,50 1,67 % 13.593.194,90 11:10
MERKO MERKO GIDA 16,01 -0,56 % 17.238.408,34 11:10
METRO METRO HOLDING 2,28 0,44 % 5.010.903,30 11:09
METUR METEMTUR YATIRIM 14,01 -0,14 % 6.472.592,62 11:10
MGROS MIGROS TICARET 458,50 -0,43 % 78.838.239,50 11:10
MHRGY MHR GMYO 4,73 -0,42 % 3.680.207,24 11:09
MIATK MIA TEKNOLOJI 42,10 0,67 % 66.007.655,86 11:10
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,94 1,30 % 3.326.741,77 11:10
MNDTR MONDI TURKEY 5,77 0,70 % 1.743.988,71 11:10
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 4.927.514,75 11:10
MOGAN MOGAN ENERJI 9,84 0,41 % 13.155.813,19 11:10
MPARK MLP SAGLIK 360,25 0,77 % 8.674.916,00 11:10
MRGYO MARTI GMYO 4,49 1,81 % 12.572.609,07 11:10
MRSHL MARSHALL 1.599,00 0,63 % 9.263.652,00 11:10
MSGYO MISTRAL GMYO 14,34 1,77 % 996.162,41 11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 41,88 0,53 % 3.520.044,90 11:10
MTRYO METRO YAT. ORT. 6,84 -1,01 % 463.234,03 11:06
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 1.753.942,05 11:09
NATEN NATUREL ENERJI 50,30 0,20 % 8.625.306,35 11:09
NETAS NETAS TELEKOM. 70,15 0,57 % 2.404.675,30 11:10
NIBAS NIGBAS NIGDE BETON 19,19 4,29 % 51.566.698,86 11:10
NTGAZ NATURELGAZ 5,23 1,75 % 7.891.892,88 11:09
NTHOL NET HOLDING 47,10 -0,04 % 13.802.169,76 11:09
NUGYO NUROL GMYO 7,73 1,84 % 3.521.133,90 11:10
NUHCM NUH CIMENTO 301,75 3,25 % 39.156.224,50 11:10
OBAMS OBA MAKARNACILIK 39,02 0,46 % 38.346.882,08 11:10
OBASE OBASE BILGISAYAR 31,48 2,14 % 2.839.077,72 11:10
ODAS ODAS ELEKTRIK 6,07 0,00 % 129.033.560,04 11:10
ODINE ODINE TEKNOLOJI 114,00 1,33 % 114.947.955,10 11:10
OFSYM OFIS YEM GIDA 36,42 2,94 % 14.500.666,10 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,60 0,64 % 6.000.429,55 11:09
ONRYT ONUR TEKNOLOJI 71,95 0,28 % 24.182.165,15 11:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 51.008.530,59 11:10
ORGE ORGE ENERJI ELEKTRIK 77,50 0,65 % 7.064.386,15 11:10
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 9.381.777,48 11:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -0,27 % 8.042.760,66 11:09
OTKAR OTOKAR 455,00 0,00 % 31.886.297,25 11:10
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 36.282.142,60 11:09
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 3.249.585,08 11:09
OYLUM OYLUM SINAI YATIRIMLAR 8,13 0,99 % 2.277.213,76 11:09
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 312.718,42 11:10
OZATD OZATA DENIZCILIK 84,40 0,48 % 60.007.289,15 11:10
OZGYO OZDERICI GMYO 5,47 0,37 % 1.492.028,90 11:09
OZKGY OZAK GMYO 12,23 0,99 % 17.527.720,13 11:10
OZRDN OZERDEN AMBALAJ 9,12 8,57 % 62.591.099,68 11:10
OZSUB OZSU BALIK 28,90 1,47 % 4.632.796,76 11:10
OZYSR OZYASAR TEL 24,38 1,58 % 11.015.718,86 11:10
PAGYO PANORA GMYO 67,35 1,51 % 2.778.660,00 11:10
PAMEL PAMEL ELEKTRIK 90,40 0,50 % 1.176.144,10 11:10
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 49.483.385,10 11:10
PARSN PARSAN 80,10 0,88 % 2.363.948,80 11:10
PASEU PASIFIK EURASIA LOJISTIK 25,06 -2,11 % 27.073.614,38 11:10
PATEK PASIFIK TEKNOLOJI 90,55 0,28 % 90.835.474,20 11:10
PCILT PC ILETISIM MEDYA 17,55 2,93 % 19.639.170,12 11:10
PEHOL PERA YATIRIM HOLDING 1,78 1,71 % 42.933.484,62 11:09
PEKGY PEKER GMYO 4,10 0,74 % 17.939.066,70 11:10
PENGD PENGUEN GIDA 6,56 0,31 % 2.888.206,82 11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 7.757.688,31 11:10
PETKM PETKIM 17,35 1,23 % 139.439.654,80 11:10
PETUN PINAR ET VE UN 10,46 0,19 % 2.213.576,61 11:09
PGSUS PEGASUS 219,70 0,00 % 514.636.895,60 11:10
PINSU PINAR SU 6,31 1,28 % 901.400,97 11:09
PKART PLASTIKKART 59,85 -1,56 % 7.812.059,20 11:09
PKENT PETROKENT TURIZM 236,90 0,21 % 6.937.255,20 11:09
PLTUR PLATFORM TURIZM 28,62 0,92 % 41.588.049,96 11:10
PNLSN PANELSAN CATI CEPHE 39,26 0,56 % 2.770.218,32 11:09
PNSUT PINAR SUT 9,73 0,41 % 2.250.004,30 11:10
POLHO POLISAN HOLDING 10,14 1,20 % 3.485.861,08 11:09
POLTK POLITEKNIK METAL 6.340,00 0,08 % 4.675.622,50 11:06
PRDGS PARDUS GIRISIM 5,25 0,96 % 1.381.952,09 11:10
PRKAB TURK PRYSMIAN KABLO 28,82 1,05 % 3.104.144,92 11:10
PRKME PARK ELEK.MADENCILIK 16,95 -0,29 % 1.886.718,65 11:10
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 5.271.755,72 11:10
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 2.333.720,75 11:10
PSGYO PASIFIK GMYO 1,49 1,36 % 17.399.808,72 11:10
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 3.614.275,24 11:10
RALYH RAL YATIRIM HOLDING 265,00 -3,11 % 27.004.805,25 11:10
RAYSG RAY SIGORTA 382,25 -0,46 % 4.576.205,00 11:09
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 143.098.912,00 11:10
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 19.161.338,10 11:10
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 3.040.113,12 11:10
RODRG RODRIGO TEKSTIL 21,20 1,83 % 9.576.041,26 11:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,56 0,39 % 42.099.818,54 11:10
RUBNS RUBENIS TEKSTIL 28,30 -0,21 % 8.071.151,10 11:10
RYGYO REYSAS GMYO 13,53 3,60 % 35.555.783,39 11:10
RYSAS REYSAS LOJISTIK 19,22 2,89 % 38.375.557,25 11:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,30 -0,33 % 4.986.437,85 11:01
SAHOL SABANCI HOLDING 81,65 0,86 % 226.602.971,25 11:10
SAMAT SARAY MATBAACILIK 18,39 -2,54 % 21.558.759,25 11:10
SANEL SANEL MUHENDISLIK 22,74 -2,74 % 989.441,74 11:10
SANFM SANIFOAM ENDUSTRI 32,54 0,93 % 9.104.219,36 11:09
SANKO SANKO PAZARLAMA 24,52 0,41 % 2.419.760,18 11:10
SARKY SARKUYSAN 19,49 1,35 % 3.792.598,32 11:10
SASA SASA POLYESTER 3,86 1,31 % 395.671.467,81 11:10
SAYAS SAY YENILENEBILIR ENERJI 42,90 0,28 % 7.850.326,94 11:10
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 29.841.365,20 11:10
SEGMN SEGMEN KARDESLER GIDA 17,90 4,37 % 27.194.358,88 11:10
SEGYO SEKER GMYO 4,12 0,24 % 7.146.286,09 11:09
SEKFK SEKER FIN. KIR. 7,76 0,91 % 2.264.355,71 11:10
SEKUR SEKURO PLASTIK 12,65 -1,40 % 1.268.189,80 11:09
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 11.421.366,00 11:10
SELGD SELCUK GIDA 43,66 -0,77 % 624.832,32 11:10
SELVA SELVA GIDA 10,23 1,19 % 3.028.066,68 11:10
SEYKM SEYITLER KIMYA 4,03 0,75 % 5.837.448,67 11:10
SILVR SILVERLINE ENDUSTRI 20,72 1,07 % 11.370.281,24 11:10
SISE SISE CAM 39,22 0,72 % 155.835.700,12 11:10
SKBNK SEKERBANK 4,09 1,49 % 70.032.114,96 11:10
SKTAS SOKTAS 4,60 1,32 % 5.599.451,93 11:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,30 1,51 % 2.513.849,45 11:09
SKYMD SEKER YATIRIM 10,57 -0,56 % 2.509.174,75 11:09
SMART SMARTIKS YAZILIM 28,96 1,12 % 5.060.546,84 11:10
SMRTG SMART GUNES ENERJISI TEK. 37,66 1,13 % 20.579.789,60 11:10
SNGYO SINPAS GMYO 8,93 0,79 % 14.442.690,27 11:09
SNICA SANICA ISI SANAYI 5,24 3,35 % 41.737.738,76 11:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,36 1,84 % 17.467.092,34 11:10
SOKM SOK MARKETLER TICARET 38,10 0,95 % 29.068.680,52 11:10
SONME SONMEZ FILAMENT 72,00 -0,69 % 648.439,50 11:08
SRVGY SERVET GMYO 273,25 0,55 % 7.222.356,00 11:09
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,92 2,34 % 35.651.675,68 11:10
SURGY SUR TATIL EVLERI GMYO 38,30 -3,23 % 584.884.787,22 11:10
SUWEN SUWEN TEKSTIL 28,64 -0,83 % 4.588.978,84 11:10
TABGD TAB GIDA 139,70 1,23 % 23.760.713,50 11:10
TARKM TARKIM BITKI KORUMA 446,25 1,65 % 22.036.308,00 11:10
TATEN TATLIPINAR ENERJI URETIM 33,60 0,60 % 7.014.606,16 11:10
TATGD TAT GIDA 21,86 0,28 % 3.125.519,04 11:10
TAVHL TAV HAVALIMANLARI 258,75 0,49 % 73.444.718,75 11:10
TBORG T.TUBORG 125,30 0,48 % 3.015.927,90 11:10
TCELL TURKCELL 94,85 0,90 % 322.306.216,20 11:10
TCKRC KIRAC GALVANIZ 24,98 0,40 % 29.960.426,94 11:10
TDGYO TREND GMYO 13,61 6,49 % 37.357.788,08 11:10
TEKTU TEK-ART TURIZM 4,23 -0,94 % 9.715.780,27 11:10
TERA TERA YATIRIM MENKUL DEGERLER 26,94 0,97 % 3.709.568,62 11:10
TEZOL EUROPAP TEZOL KAGIT 17,06 0,18 % 6.448.723,69 11:10
TGSAS TGS DIS TICARET 56,05 0,36 % 2.500.459,70 11:10
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.216.846.209,00 11:10
TKFEN TEKFEN HOLDING 80,65 0,06 % 88.705.385,90 11:10
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,95 % 22.005.589,66 11:10
TLMAN TRABZON LIMAN 91,80 1,05 % 3.265.255,80 11:10
TMPOL TEMAPOL POLIMER PLASTIK 66,55 1,29 % 1.745.581,20 11:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,70 0,09 % 25.507.498,00 11:10
TNZTP TAPDI TINAZTEPE 64,30 1,18 % 10.833.915,45 11:08
TOASO TOFAS OTO. FAB. 193,60 1,36 % 190.727.418,80 11:10
TRCAS TURCAS PETROL 21,32 1,04 % 9.375.335,82 11:10
TRGYO TORUNLAR GMYO 54,80 0,55 % 19.513.000,10 11:10
TRILC TURK ILAC SERUM 18,75 1,68 % 16.143.921,94 11:10
TSGYO TSKB GMYO 9,40 0,97 % 15.506.953,16 11:09
TSKB T.S.K.B. 12,24 2,77 % 36.460.625,50 11:10
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 78.878.194,35 11:10
TTKOM TURK TELEKOM 45,26 2,03 % 179.704.879,80 11:10
TTRAK TURK TRAKTOR 742,00 0,88 % 34.127.849,50 11:10
TUCLK TUGCELIK 10,10 1,20 % 9.846.784,00 11:09
TUKAS TUKAS 6,44 0,94 % 8.304.475,36 11:10
TUPRS TUPRAS 141,30 0,36 % 489.830.373,30 11:10
TUREX TUREKS TURIZM TASIMACILIK 112,90 2,54 % 17.830.478,30 11:10
TURGG TURKER PROJE GAYRIMENKUL 491,00 0,20 % 4.218.806,50 11:10
TURSG TURKIYE SIGORTA 12,46 2,05 % 20.091.502,96 11:10
UFUK UFUK YATIRIM 479,50 0,74 % 3.452.032,25 11:10
ULAS ULASLAR TURIZM YAT. 29,30 -3,93 % 2.047.108,48 11:10
ULKER ULKER BISKUVI 100,50 0,70 % 141.215.983,00 11:10
ULUFA ULUSAL FAKTORING 14,35 1,20 % 4.740.973,79 11:09
ULUSE ULUSOY ELEKTRIK 176,80 1,03 % 3.230.449,30 11:08
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 16.257.983,02 11:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 1.580.594,09 11:09
USAK USAK SERAMIK 10,93 0,74 % 25.196.986,76 11:10
VAKBN VAKIFLAR BANKASI 24,30 1,76 % 146.837.671,78 11:10
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 10.334.505,41 11:09
VAKKO VAKKO TEKSTIL 78,70 1,16 % 10.016.541,60 11:10
VANGD VANET GIDA 17,44 -0,34 % 601.098,62 11:08
VBTYZ VBT YAZILIM 25,38 0,32 % 5.458.355,78 11:09
VERTU VERUSATURK GIRISIM 37,74 0,00 % 1.285.102,82 11:10
VERUS VERUSA HOLDING 261,75 0,87 % 1.070.870,25 11:10
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 8.365.873,58 11:10
VESTL VESTEL 56,85 1,07 % 32.492.425,25 11:10
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 4.102.046,71 11:07
VKGYO VAKIF GMYO 2,05 3,02 % 40.127.012,74 11:10
VKING VIKING KAGIT 28,44 0,64 % 1.698.664,62 11:10
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 7.714.960,71 11:09
YAPRK YAPRAK SUT VE BESI CIFT. 507,00 2,74 % 97.948.567,00 11:10
YATAS YATAS 25,44 0,95 % 3.315.528,56 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 13,40 -0,74 % 4.906.461,56 11:10
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,10 0,35 % 87.961.678,60 11:10
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 29.397.903,77 11:10
YGGYO YENI GIMAT GMYO 59,75 -0,58 % 4.800.034,10 11:10
YGYO YESIL GMYO 9,24 2,10 % 57.246.942,78 11:10
YIGIT YIGIT AKU 32,26 1,70 % 34.436.854,72 11:10
YKBNK YAPI VE KREDI BANK. 26,64 1,45 % 1.326.330.760,24 11:10
YKSLN YUKSELEN CELIK 7,00 0,57 % 1.889.318,29 11:09
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,96 0,51 % 6.925.729,84 11:10
YYAPI YESIL YAPI 4,99 0,20 % 23.715.763,82 11:10
YYLGD YAYLA GIDA 9,49 0,85 % 9.551.329,03 11:10
ZEDUR ZEDUR ENERJI 7,88 0,90 % 2.947.919,50 11:10
ZOREN ZORLU ENERJI 4,14 1,22 % 31.362.071,11 11:10
ZRGYO ZIRAAT GMYO 12,08 0,42 % 5.618.005,04 11:10