Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,98 -0,72 % 3.603.729,16 11:33
ACSEL ACIPAYAM SELULOZ 115,90 0,00 % 3.396.585,00 11:34
ADEL ADEL KALEMCILIK 33,06 -0,12 % 5.509.739,44 11:32
ADESE ADESE GAYRIMENKUL 2,19 0,00 % 13.581.588,56 11:34
ADGYO ADRA GMYO 30,24 -0,85 % 6.501.957,30 11:34
AEFES ANADOLU EFES 163,60 -2,79 % 548.273.875,20 11:34
AFYON AFYON CIMENTO 14,88 -0,60 % 18.480.614,25 11:34
AGESA AGESA HAYAT EMEKLILIK 141,70 -0,14 % 5.393.843,70 11:34
AGHOL ANADOLU GRUBU HOLDING 310,50 0,00 % 51.968.708,50 11:34
AGROT AGROTECH TEKNOLOJI 10,81 -0,73 % 70.771.936,95 11:34
AGYO ATAKULE GMYO 7,33 -0,41 % 903.216,54 11:32
AHGAZ AHLATCI DOGALGAZ 19,61 -0,71 % 15.255.935,94 11:33
AHSGY AHES GMYO 25,30 1,69 % 39.811.885,76 11:34
AKBNK AKBANK 68,90 0,51 % 1.898.004.925,45 11:34
AKCNS AKCANSA 187,50 -0,27 % 14.673.398,10 11:34
AKENR AKENERJI 14,19 -0,63 % 112.197.939,75 11:34
AKFGY AKFEN GMYO 2,10 0,48 % 8.168.633,66 11:34
AKFYE AKFEN YEN. ENERJI 19,23 -0,72 % 11.379.047,34 11:34
AKGRT AKSIGORTA 7,94 0,89 % 16.907.806,57 11:34
AKMGY AKMERKEZ GMYO 218,00 -0,41 % 199.991,10 11:34
AKSA AKSA 10,58 -1,76 % 72.586.364,05 11:34
AKSEN AKSA ENERJI 39,96 0,40 % 18.735.574,86 11:34
AKSGY AKIS GMYO 7,23 0,28 % 2.452.052,35 11:34
AKSUE AKSU ENERJI 11,54 -1,95 % 328.725,69 11:33
AKYHO AKDENIZ YATIRIM HOLDING 2,70 1,12 % 1.344.201,57 11:34
ALARK ALARKO HOLDING 88,15 0,11 % 87.732.442,80 11:34
ALBRK ALBARAKA TURK 7,42 0,95 % 20.630.177,90 11:34
ALCAR ALARKO CARRIER 995,50 0,20 % 8.091.288,00 11:34
ALCTL ALCATEL LUCENT TELETAS 123,60 0,82 % 14.653.784,20 11:34
ALFAS ALFA SOLAR ENERJI 78,80 -7,13 % 262.435.778,50 11:33
ALGYO ALARKO GMYO 20,98 -0,19 % 4.275.709,96 11:34
ALKA ALKIM KAGIT 9,27 0,54 % 13.757.541,85 11:34
ALKIM ALKIM KIMYA 18,63 -0,48 % 4.932.437,04 11:34
ALKLC ALTINKILIC GIDA VE SUT 28,00 -1,89 % 21.207.954,56 11:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 -1,04 % 8.284.761,40 11:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,22 1,03 % 285.656.928,14 11:34
ALTNY ALTINAY SAVUNMA 75,70 -0,26 % 44.619.516,10 11:34
ALVES ALVES KABLO 36,42 -0,60 % 15.844.465,28 11:34
ANELE ANEL ELEKTRIK 14,55 0,48 % 4.793.860,58 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,84 -0,47 % 40.019.562,06 11:34
ANHYT ANADOLU HAYAT EMEK. 104,30 0,77 % 12.779.558,60 11:34
ANSGR ANADOLU SIGORTA 113,10 0,35 % 30.178.322,00 11:34
ARASE DOGU ARAS ENERJI 50,70 -0,88 % 16.605.355,85 11:34
ARCLK ARCELIK 125,60 -0,32 % 109.564.644,30 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 40,12 0,96 % 51.521.132,82 11:34
ARENA ARENA BILGISAYAR 35,00 -0,40 % 5.967.747,66 11:34
ARMGD ARMADA GIDA 35,90 -0,11 % 43.308.307,38 11:34
ARSAN ARSAN TEKSTIL 20,90 0,48 % 3.461.993,34 11:34
ARTMS ARTEMIS HALI 30,14 -0,26 % 7.492.494,10 11:34
ARZUM ARZUM EV ALETLERI 38,34 -1,08 % 3.998.837,18 11:33
ASELS ASELSAN 80,30 -0,43 % 565.748.090,70 11:34
ASGYO ASCE GMYO 11,67 -0,34 % 2.685.952,95 11:34
ASTOR ASTOR ENERJI 121,40 -0,49 % 268.969.533,80 11:34
ASUZU ANADOLU ISUZU 64,00 0,16 % 4.924.044,55 11:34
ATAGY ATA GMYO 11,23 -0,35 % 375.307,62 11:33
ATAKP ATAKEY PATATES 45,14 -0,44 % 2.838.614,84 11:34
ATATP ATP YAZILIM 114,30 -0,61 % 11.330.948,20 11:34
ATEKS AKIN TEKSTIL 169,60 -1,80 % 8.096.386,00 11:28
ATLAS ATLAS YAT. ORT. 6,12 -0,16 % 345.605,99 11:34
ATSYH ATLANTIS YATIRIM HOLDING 42,92 -0,42 % 26.352,88 09:55
AVGYO AVRASYA GMYO 7,98 -0,62 % 553.873,39 11:33
AVHOL AVRUPA YATIRIM HOLDING 36,02 -0,61 % 4.374.609,20 11:34
AVOD A.V.O.D GIDA VE TARIM 3,65 -0,27 % 27.351.194,61 11:34
AVPGY AVRUPAKENT GMYO 59,30 -1,00 % 26.291.133,15 11:34
AVTUR AVRASYA PETROL VE TUR. 12,46 -0,56 % 2.869.782,53 11:34
AYCES ALTINYUNUS CESME 509,50 3,61 % 55.510.493,50 11:34
AYDEM AYDEM ENERJI 22,74 0,09 % 6.764.688,22 11:34
AYEN AYEN ENERJI 30,18 -0,72 % 3.264.524,24 11:33
AYES AYES CELIK HASIR VE CIT 7,83 -3,93 % 195.750,00 09:55
AYGAZ AYGAZ 161,40 -0,62 % 8.669.523,20 11:34
AZTEK AZTEK TEKNOLOJI 47,70 -0,75 % 16.071.622,84 11:34
BAGFS BAGFAS 23,94 -1,07 % 13.584.924,46 11:34
BAHKM BAHADIR KIMYA 47,04 -2,00 % 22.599.917,84 11:34
BAKAB BAK AMBALAJ 34,28 -0,35 % 590.255,76 11:28
BALAT BALATACILAR BALATACILIK 58,50 -0,26 % 82.660,50 09:55
BANVT BANVIT 282,75 -0,88 % 19.233.123,25 11:34
BARMA BAREM AMBALAJ 18,18 7,13 % 80.220.423,55 11:34
BASCM BASTAS BASKENT CIMENTO 10,96 -0,81 % 26.523,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,40 0,73 % 3.217.408,24 11:34
BAYRK BAYRAK TABAN SANAYI 18,64 0,59 % 72.301.236,37 11:34
BEGYO BATI EGE GMYO 7,16 0,14 % 9.574.274,07 11:34
BERA BERA HOLDING 16,78 -0,24 % 29.351.170,04 11:34
BEYAZ BEYAZ FILO 26,80 -2,33 % 12.736.733,88 11:34
BFREN BOSCH FREN SISTEMLERI 653,50 -0,23 % 6.173.848,50 11:34
BIENY BIEN YAPI URUNLERI 33,96 0,00 % 7.561.718,70 11:34
BIGCH BUYUK SEFLER BIGCHEFS 28,76 1,99 % 9.741.329,88 11:34
BIMAS BIM MAGAZALAR 516,50 -0,96 % 797.044.457,00 11:34
BINBN BIN ULASIM TEKNOLOJILERI 96,50 4,21 % 166.281.927,50 11:34
BINHO 1000 YATIRIMLAR HOL. 291,25 1,04 % 49.993.562,00 11:34
BIOEN BIOTREND CEVRE VE ENERJI 15,39 -0,90 % 6.094.604,20 11:34
BIZIM BIZIM MAGAZALARI 28,42 0,00 % 1.438.937,46 11:33
BJKAS BESIKTAS FUTBOL YAT. 4,72 0,21 % 25.180.329,59 11:34
BLCYT BILICI YATIRIM 17,32 0,64 % 17.172.277,20 11:34
BMSCH BMS CELIK HASIR 32,78 -2,15 % 971.542,12 11:34
BMSTL BMS BIRLESIK METAL 29,14 0,83 % 14.188.777,92 11:34
BNTAS BANTAS AMBALAJ 11,38 0,00 % 5.479.005,09 11:34
BOBET BOGAZICI BETON SANAYI 23,72 2,68 % 42.060.543,62 11:34
BORLS BORLEASE OTOMOTIV 70,65 -0,21 % 11.383.611,65 11:34
BORSK BOR SEKER 22,74 0,09 % 7.223.420,80 11:34
BOSSA BOSSA 6,74 -0,59 % 6.410.158,16 11:34
BRISA BRISA 85,45 -0,47 % 2.239.868,50 11:34
BRKO BIRKO MENSUCAT 14,00 8,53 % 1.832.754,00 09:55
BRKSN BERKOSAN YALITIM 23,88 -0,50 % 2.975.175,16 11:34
BRKVY BIRIKIM VARLIK YONETIM 68,55 -5,77 % 202.218.715,00 11:34
BRLSM BIRLESIM MUHENDISLIK 15,48 1,18 % 50.868.749,17 11:34
BRMEN BIRLIK MENSUCAT 5,25 0,00 % 33.237,75 09:55
BRSAN BORUSAN BORU SANAYI 407,25 -0,43 % 36.312.569,25 11:34
BRYAT BORUSAN YAT. PAZ. 1.888,00 0,59 % 25.974.615,00 11:34
BSOKE BATISOKE CIMENTO 11,45 -2,14 % 73.969.540,35 11:34
BTCIM BATI CIMENTO 4,35 -2,90 % 92.376.933,91 11:34
BUCIM BURSA CIMENTO 8,83 -0,34 % 7.566.183,30 11:34
BURCE BURCELIK 17,76 0,06 % 6.035.709,16 11:34
BURVA BURCELIK VANA 107,70 0,28 % 945.795,30 11:34
BVSAN BULBULOGLU VINC 104,70 9,98 % 172.387.462,75 11:34
BYDNR BAYDONER RESTORANLARI 24,52 -1,05 % 2.925.371,78 11:33
CANTE CAN2 TERMIK 1,63 0,00 % 50.819.394,23 11:34
CASA CASA EMTIA PETROL 77,90 0,13 % 181.039,60 09:55
CATES CATES ELEKTRIK 37,08 0,22 % 4.518.395,50 11:34
CCOLA COCA COLA ICECEK 60,40 -0,74 % 277.978.844,25 11:34
CELHA CELIK HALAT 24,56 3,89 % 42.500.641,02 11:34
CEMAS CEMAS DOKUM 3,17 0,00 % 13.778.991,90 11:34
CEMTS CEMTAS 9,28 -0,32 % 3.198.584,98 11:34
CEMZY CEM ZEYTIN 12,33 1,07 % 31.576.519,14 11:34
CEOEM CEO EVENT MEDYA 26,12 0,38 % 12.072.227,60 11:34
CGCAM CAGDAS CAM 32,44 -1,22 % 133.010.026,40 11:34
CIMSA CIMSA 50,15 -0,79 % 145.283.809,27 11:34
CLEBI CELEBI 1.883,00 0,16 % 12.791.577,00 11:34
CMBTN CIMBETON 2.500,00 -0,60 % 11.637.837,50 11:34
CMENT CIMENTAS 413,75 -0,30 % 121.642,50 09:55
CONSE CONSUS ENERJI 2,68 0,00 % 3.402.072,84 11:34
COSMO COSMOS YAT. HOLDING 118,60 2,77 % 798.275,60 11:34
CRDFA CREDITWEST FAKTORING 6,73 2,28 % 20.643.573,91 11:34
CRFSA CARREFOURSA 101,80 0,00 % 4.316.615,90 11:29
CUSAN CUHADAROGLU METAL 24,94 0,97 % 3.576.410,38 11:34
CVKMD CVK MADEN 327,25 -0,46 % 47.725.048,00 11:34
CWENE CW ENERJI 20,64 -0,10 % 22.185.461,28 11:34
DAGHL DAGI YATIRIM HOLDING 15,94 -1,12 % 488.225,81 11:32
DAGI DAGI GIYIM 16,55 2,54 % 68.319.097,41 11:34
DAPGM DAP GAYRIMENKUL 7,76 0,65 % 38.849.946,82 11:34
DARDL DARDANEL 5,15 0,19 % 5.647.431,13 11:33
DCTTR DCT TRADING DIS TICARET 34,64 -3,78 % 191.719.008,22 11:34
DENGE DENGE HOLDING 3,66 3,68 % 37.668.664,68 11:34
DERHL DERLUKS YATIRIM HOLDING 19,46 2,96 % 16.653.034,54 11:34
DERIM DERIMOD 39,74 1,69 % 3.514.097,02 11:34
DESA DESA DERI 9,99 -0,10 % 1.274.071,52 11:34
DESPC DESPEC BILGISAYAR 47,24 -1,30 % 4.037.922,02 11:34
DEVA DEVA HOLDING 74,10 0,07 % 6.734.824,60 11:34
DGATE DATAGATE BILGISAYAR 49,60 -0,76 % 4.701.498,13 11:34
DGGYO DOGUS GMYO 43,60 2,40 % 1.530.596,38 11:31
DGNMO DOGANLAR MOBILYA 8,84 -0,34 % 1.040.348,68 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 -2,00 % 563.974,20 09:55
DITAS DITAS DOGAN 15,36 -0,32 % 2.437.183,50 11:31
DMRGD DMR UNLU MAMULLER 12,47 0,73 % 12.784.470,78 11:34
DMSAS DEMISAS DOKUM 9,11 0,66 % 1.130.489,59 11:30
DNISI DINAMIK ISI MAKINA YALITIM 26,62 -0,22 % 12.809.315,24 11:34
DOAS DOGUS OTOMOTIV 190,50 -0,05 % 75.631.801,00 11:34
DOBUR DOGAN BURDA 203,10 5,62 % 60.894.830,80 11:34
DOCO DO-CO 6.545,00 0,42 % 16.441.487,50 11:31
DOFER DOFER YAPI MALZEMELERI 28,48 -0,70 % 2.638.068,54 11:34
DOGUB DOGUSAN 19,52 -1,06 % 988.319,92 11:34
DOHOL DOGAN HOLDING 14,11 -0,42 % 97.738.388,86 11:34
DOKTA DOKTAS DOKUMCULUK 24,22 0,50 % 651.577,86 11:24
DURDO DURAN DOGAN BASIM 18,98 -0,78 % 6.219.692,36 11:33
DURKN DURUKAN SEKERLEME 15,87 -0,63 % 10.343.788,81 11:34
DYOBY DYO BOYA 30,74 1,39 % 85.545.371,08 11:34
DZGYO DENIZ GMYO 9,45 -0,53 % 15.385.743,11 11:34
EBEBK EBEBEK MAGAZACILIK 56,05 -0,80 % 3.493.842,65 11:33
ECILC ECZACIBASI ILAC 45,68 0,88 % 26.138.724,22 11:34
ECZYT ECZACIBASI YATIRIM 194,50 0,78 % 7.715.837,40 11:34
EDATA E-DATA TEKNOLOJI 14,12 -0,63 % 11.357.164,32 11:34
EDIP EDIP GAYRIMENKUL 20,54 -0,68 % 5.069.921,88 11:33
EFORC EFOR CAY SANAYI 61,75 -1,67 % 16.443.721,35 11:34
EGEEN EGE ENDUSTRI 9.522,50 0,24 % 23.415.010,00 11:34
EGEGY EGEYAPI AVRUPA GMYO 15,07 0,60 % 32.826.178,42 11:34
EGEPO NASMED EGEPOL 25,58 2,32 % 5.662.774,48 11:34
EGGUB EGE GUBRE 78,40 -3,69 % 206.139.443,55 11:34
EGPRO EGE PROFIL 22,76 -1,04 % 4.224.364,40 11:34
EGSER EGE SERAMIK 3,76 0,00 % 1.644.516,16 11:34
EKGYO EMLAK KONUT GMYO 14,68 -0,34 % 806.698.045,30 11:34
EKIZ EKIZ KIMYA 53,75 -0,46 % 82.721,25 09:55
EKOS EKOS TEKNOLOJI 24,44 -0,33 % 7.554.562,14 11:34
EKSUN EKSUN GIDA 6,23 0,00 % 4.207.261,59 11:33
ELITE ELITE NATUREL ORGANIK GIDA 36,80 -0,49 % 6.469.109,58 11:34
EMKEL EMEK ELEKTRIK 16,76 0,18 % 15.217.344,54 11:34
EMNIS EMINIS AMBALAJ 242,00 0,00 % 246.840,00 09:55
ENERY ENERYA ENERJI 237,80 -1,16 % 27.397.809,80 11:34
ENJSA ENERJISA ENERJI 62,25 1,06 % 179.365.895,35 11:34
ENKAI ENKA INSAAT 50,05 -0,40 % 129.542.783,03 11:34
ENSRI ENSARI DERI 18,18 -0,44 % 3.777.279,71 11:34
ENTRA IC ENTERRA YEN. ENERJI 8,24 -0,36 % 35.377.633,01 11:34
EPLAS EGEPLAST 6,59 0,76 % 2.680.659,77 11:31
ERBOS ERBOSAN 182,80 0,11 % 4.077.756,10 11:33
ERCB ERCIYAS CELIK BORU 93,50 0,16 % 6.427.486,15 11:34
EREGL EREGLI DEMIR CELIK 22,70 0,27 % 680.243.077,20 11:34
ERSU ERSU GIDA 17,05 -0,76 % 803.021,09 11:34
ESCAR ESCAR FILO 46,44 1,84 % 3.257.690,88 11:34
ESCOM ESCORT TEKNOLOJI 55,45 2,12 % 17.718.301,95 11:34
ESEN ESENBOGA ELEKTRIK 27,86 0,94 % 22.641.482,86 11:34
ETILR ETILER GIDA 6,01 -0,99 % 3.470.556,90 11:34
ETYAT EURO TREND YAT. ORT. 11,45 -0,43 % 473.614,06 11:32
EUHOL EURO YATIRIM HOLDING 8,70 0,00 % 619.370,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,81 1,16 % 4.023.453,30 11:33
EUPWR EUROPOWER ENERJI 32,68 -0,85 % 24.179.523,60 11:34
EUREN EUROPEN ENDUSTRI 4,47 -0,22 % 8.615.198,53 11:33
EUYO EURO YAT. ORT. 12,68 -0,39 % 85.463,20 09:55
EYGYO EYG GMYO 7,46 0,13 % 1.770.955,16 11:31
FADE FADE GIDA 16,03 0,19 % 4.463.813,31 11:34
FENER FENERBAHCE FUTBOL 47,64 2,28 % 148.083.291,30 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,32 0,32 % 5.455.522,97 11:34
FMIZP F-M IZMIT PISTON 315,00 0,72 % 4.327.409,25 11:32
FONET FONET BILGI TEKNOLOJILERI 16,36 -0,37 % 11.440.200,20 11:34
FORMT FORMET METAL VE CAM 7,39 0,54 % 26.305.456,51 11:34
FORTE FORTE BILGI ILETISIM 52,70 -0,85 % 7.053.126,70 11:34
FRIGO FRIGO PAK GIDA 8,04 0,50 % 4.801.844,47 11:34
FROTO FORD OTOSAN 925,50 -0,16 % 216.777.706,00 11:34
FZLGY FUZUL GMYO 30,02 -0,07 % 9.553.417,88 11:34
GARAN GARANTI BANKASI 135,60 1,35 % 1.198.065.107,70 11:34
GARFA GARANTI FAKTORING 19,79 0,05 % 2.827.995,71 11:34
GEDIK GEDIK Y. MEN. DEG. 8,13 1,37 % 3.013.441,58 11:34
GEDZA GEDIZ AMBALAJ 32,58 -1,87 % 5.851.519,28 11:34
GENIL GEN ILAC 109,80 1,39 % 9.951.817,10 11:34
GENTS GENTAS 11,02 -0,36 % 7.063.533,71 11:34
GEREL GERSAN ELEKTRIK 9,63 0,31 % 28.977.273,03 11:34
GESAN GIRISIM ELEKTRIK SANAYI 46,68 -1,31 % 40.051.978,14 11:34
GIPTA GIPTA OFIS KIRTASIYE 46,30 0,52 % 18.294.572,74 11:34
GLBMD GLOBAL MEN. DEG. 10,79 -3,05 % 2.411.375,87 11:34
GLCVY GELECEK VARLIK YONETIMI 51,45 -0,87 % 12.838.992,55 11:34
GLRMK GULERMAK AGIR SANAYI 135,20 0,22 % 571.688.485,90 11:34
GLRYH GULER YAT. HOLDING 2,84 -0,35 % 9.461.439,23 11:34
GLRYHR GULER YAT. HOLDING - RHKP 3,66 -1,61 % 1.948.197,68 11:34
GLYHO GLOBAL YAT. HOLDING 18,63 0,27 % 8.279.036,17 11:31
GMTAS GIMAT MAGAZACILIK 11,84 -0,92 % 3.491.889,74 11:33
GOKNR GOKNUR GIDA 22,76 -1,13 % 14.992.626,74 11:34
GOLTS GOLTAS CIMENTO 423,00 0,48 % 16.214.516,75 11:34
GOODY GOOD-YEAR 17,32 -0,74 % 12.790.635,82 11:34
GOZDE GOZDE GIRISIM 24,70 -0,72 % 3.474.926,12 11:34
GRNYO GARANTI YAT. ORT. 9,27 -0,11 % 628.818,91 11:25
GRSEL GUR-SEL TURIZM TASIMACILIK 202,90 -2,26 % 29.667.357,20 11:34
GRTHO GRAINTURK HOLDING 169,40 0,95 % 9.893.299,20 11:33
GSDDE GSD DENIZCILIK 8,67 0,58 % 3.946.092,51 11:33
GSDHO GSD HOLDING 3,77 0,00 % 4.280.834,81 11:31
GSRAY GALATASARAY SPORTIF 2,08 -0,48 % 302.774.841,52 11:34
GUBRF GUBRE FABRIK. 277,75 0,27 % 171.254.907,00 11:33
GUNDG GUNDOGDU GIDA 59,60 -1,65 % 17.309.688,50 11:34
GWIND GALATA WIND ENERJI 31,04 0,45 % 11.804.728,38 11:34
GZNMI GEZINOMI SEYAHAT 75,25 -3,09 % 5.535.582,75 11:34
HALKB T. HALK BANKASI 18,84 -0,05 % 253.947.514,83 11:34
HATEK HATAY TEKSTIL 15,80 2,00 % 3.208.078,35 11:34
HATSN HATSAN GEMI 43,32 -0,82 % 7.837.431,10 11:34
HDFGS HEDEF GIRISIM 1,71 -1,16 % 13.779.352,99 11:34
HEDEF HEDEF HOLDING 4,31 -1,60 % 7.468.861,76 11:34
HEKTS HEKTAS 3,77 -0,26 % 141.542.653,12 11:34
HKTM HIDROPAR HAREKET KONTROL 19,64 2,34 % 33.945.575,21 11:34
HLGYO HALK GMYO 2,60 0,39 % 14.181.655,02 11:34
HOROZ HOROZ LOJISTIK 61,20 0,00 % 29.866.034,30 11:34
HRKET HAREKET PROJE TASIMACILIGI 71,30 0,28 % 23.608.773,50 11:34
HTTBT HITIT BILGISAYAR 40,54 0,85 % 5.255.731,18 11:34
HUBVC HUB GIRISIM 2,27 -1,30 % 945.494,32 11:34
HUNER HUN YENILENEBILIR ENERJI 3,78 0,00 % 7.249.684,59 11:34
HURGZ HURRIYET GZT. 5,32 0,00 % 6.816.761,75 11:34
ICBCT ICBC TURKEY BANK 14,30 0,42 % 2.147.093,68 11:33
ICUGS ICU GIRISIM 26,64 0,38 % 2.815.405,70 11:34
IDGYO IDEALIST GMYO 2,81 0,72 % 1.399.777,29 11:30
IEYHO ISIKLAR ENERJI YAPI HOL. 11,48 2,23 % 31.426.599,27 11:34
IHAAS IHLAS HABER AJANSI 16,18 0,00 % 4.548.991,37 11:32
IHEVA IHLAS EV ALETLERI 2,53 -2,32 % 3.330.712,60 11:34
IHGZT IHLAS GAZETECILIK 1,46 -1,35 % 10.930.826,08 11:34
IHLAS IHLAS HOLDING 3,29 -1,50 % 87.773.049,54 11:34
IHLGM IHLAS GAYRIMENKUL 2,05 -1,44 % 21.889.445,02 11:33
IHYAY IHLAS YAYIN HOLDING 3,33 -1,19 % 6.493.972,21 11:32
IMASM IMAS MAKINA 2,92 -1,35 % 6.282.968,56 11:33
INDES INDEKS BILGISAYAR 7,70 0,65 % 5.159.283,56 11:34
INFO INFO YATIRIM 2,66 -1,12 % 8.983.647,02 11:34
INGRM INGRAM BILISIM 433,00 0,46 % 3.726.962,50 11:34
INTEK INNOSA TEKNOLOJI 469,00 3,25 % 255.605,00 09:55
INTEM INTEMA 220,20 -0,81 % 2.420.449,30 11:34
INVEO INVEO YATIRIM HOLDING 7,32 0,14 % 1.997.571,42 11:33
INVES INVESTCO HOLDING 274,00 -0,45 % 807.254,25 11:34
IPEKE IPEK DOGAL ENERJI 57,10 -0,61 % 83.789.381,95 11:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,90 0,87 % 120.215,40 09:55
ISBTR IS BANKASI (B) 560.005,00 0,00 % 560.005,00 09:55
ISCTR IS BANKASI (C) 14,68 0,41 % 1.664.691.368,21 11:34
ISDMR ISKENDERUN DEMIR CELIK 38,34 0,05 % 15.640.884,98 11:34
ISFIN IS FIN.KIR. 12,97 -0,77 % 8.496.031,71 11:34
ISGSY IS GIRISIM 39,68 -1,24 % 26.727.744,20 11:34
ISGYO IS GMYO 19,68 -0,25 % 12.570.593,06 11:34
ISKPL ISIK PLASTIK 19,19 -1,49 % 3.203.525,63 11:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,44 -0,47 % 53.013.706,52 11:34
ISSEN ISBIR SENTETIK DOKUMA 9,06 -0,77 % 1.929.955,97 11:33
ISYAT IS YAT. ORT. 8,38 0,00 % 1.284.372,83 11:34
IZENR IZDEMIR ENERJI 4,57 -1,08 % 4.710.082,93 11:34
IZFAS IZMIR FIRCA 74,80 1,56 % 22.254.462,30 11:34
IZINV IZ YATIRIM HOLDING 42,14 0,29 % 516.700,62 11:34
IZMDC IZMIR DEMIR CELIK 5,31 -0,38 % 1.786.309,50 11:34
JANTS JANTSA JANT SANAYI 25,50 -0,55 % 10.560.720,50 11:34
KAPLM KAPLAMIN 174,40 -0,91 % 2.177.281,00 11:34
KAREL KAREL ELEKTRONIK 10,10 -0,20 % 13.075.689,74 11:34
KARSN KARSAN OTOMOTIV 12,33 -0,32 % 41.942.298,31 11:34
KARTN KARTONSAN 122,60 9,96 % 89.533.512,80 11:34
KARYE KARTAL YEN. ENERJI 27,90 -0,21 % 11.904.673,92 11:34
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 25.910.854,77 11:34
KAYSE KAYSERI SEKER FABRIKASI 19,15 -1,19 % 11.784.563,95 11:34
KBORU KUZEY BORU 78,35 -0,19 % 15.840.800,90 11:34
KCAER KOCAER CELIK 12,97 -0,84 % 14.522.222,80 11:34
KCHOL KOC HOLDING 175,40 0,11 % 801.338.427,30 11:34
KENT KENT GIDA 910,00 1,00 % 161.070,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 1,33 % 195.080,52 09:55
KERVT KEREVITAS GIDA 13,04 0,38 % 5.110.636,72 11:34
KFEIN KAFEIN YAZILIM 105,50 0,48 % 23.088.272,60 11:34
KGYO KORAY GMYO 41,84 -0,24 % 2.615.933,12 11:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,61 -3,55 % 14.787.493,68 11:34
KLGYO KILER GMYO 5,39 0,75 % 15.206.839,48 11:34
KLKIM KALEKIM KIMYEVI MADDELER 33,50 0,48 % 20.763.640,96 11:34
KLMSN KLIMASAN KLIMA 29,06 -1,09 % 1.517.690,06 11:29
KLNMA T. KALKINMA BANK. 13,58 0,00 % 802.605,16 09:55
KLRHO KILER HOLDING 31,48 -0,13 % 4.777.921,78 11:34
KLSER KALESERAMIK 35,04 0,81 % 14.544.700,28 11:34
KLSYN KOLEKSIYON MOBILYA 5,93 3,13 % 8.789.022,56 11:34
KMPUR KIMTEKS POLIURETAN 18,43 -0,11 % 8.019.299,02 11:33
KNFRT KONFRUT TARIM 13,64 -0,58 % 8.249.141,65 11:34
KOCMT KOC METALURJI 15,41 -0,71 % 16.801.815,39 11:34
KONKA KONYA KAGIT 39,20 -0,20 % 2.074.607,64 11:33
KONTR KONTROLMATIK TEKNOLOJI 36,46 -0,49 % 86.169.421,66 11:34
KONYA KONYA CIMENTO 6.295,00 0,04 % 13.230.072,50 11:34
KOPOL KOZA POLYESTER 6,39 -2,14 % 17.163.816,70 11:34
KORDS KORDSA TEKNIK TEKSTIL 70,00 -0,07 % 13.398.226,05 11:34
KOTON KOTON MAGAZACILIK 19,73 -0,55 % 13.990.731,26 11:34
KOZAA KOZA MADENCILIK 74,20 0,82 % 78.863.652,50 11:34
KOZAL KOZA ALTIN 24,20 0,17 % 375.975.272,64 11:34
KRDMA KARDEMIR (A) 28,68 0,99 % 14.792.389,24 11:34
KRDMB KARDEMIR (B) 23,66 -0,25 % 3.907.919,40 11:34
KRDMD KARDEMIR (D) 25,84 -0,62 % 435.287.971,82 11:34
KRGYO KORFEZ GMYO 9,40 0,43 % 10.274.605,29 11:34
KRONT KRON TEKNOLOJI 23,02 -0,60 % 2.412.824,50 11:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,28 -0,55 % 1.263.041,81 11:34
KRSTL KRISTAL KOLA 5,88 -0,51 % 4.304.616,50 11:34
KRTEK KARSU TEKSTIL 36,62 0,33 % 3.792.947,14 11:34
KRVGD KERVAN GIDA 2,18 0,46 % 5.972.875,22 11:34
KSTUR KUSTUR KUSADASI TURIZM 2.545,00 -5,91 % 1.020.545,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 56,05 -0,18 % 48.805.232,60 11:34
KTSKR KUTAHYA SEKER FABRIKASI 60,70 1,08 % 5.854.695,50 11:33
KUTPO KUTAHYA PORSELEN 77,65 -0,58 % 2.347.108,40 11:32
KUVVA KUVVA GIDA 56,40 -0,88 % 51.154,80 09:55
KUYAS KUYAS YATIRIM 21,96 2,43 % 58.655.171,68 11:34
KZBGY KIZILBUK GYO 5,93 -0,84 % 141.662.905,50 11:34
KZGYO KUZUGRUP GMYO 20,94 -0,29 % 3.995.128,90 11:34
LIDER LDR TURIZM 145,20 1,40 % 6.707.794,40 11:34
LIDFA LIDER FAKTORING 2,99 0,00 % 5.840.470,78 11:34
LILAK LILA KAGIT 27,26 -1,73 % 35.942.886,84 11:34
LINK LINK BILGISAYAR 478,50 0,74 % 5.665.231,00 11:34
LKMNH LOKMAN HEKIM SAGLIK 20,80 -0,95 % 3.377.001,94 11:34
LMKDC LIMAK DOGU ANADOLU 32,82 -0,36 % 57.760.726,02 11:34
LOGO LOGO YAZILIM 114,50 1,33 % 9.646.366,60 11:34
LRSHO LORAS HOLDING 2,17 0,00 % 3.679.131,23 11:33
LUKSK LUKS KADIFE 89,90 -1,21 % 2.355.179,35 11:33
LYDHO LYDIA HOLDING 105,80 -1,58 % 9.725.297,70 11:34
LYDYE LYDIA YESIL ENERJI 11.000,00 0,78 % 1.500.680,00 11:31
MAALT MARMARIS ALTINYUNUS 837,00 5,28 % 48.412.671,00 11:34
MACKO MACKOLIK INTERNET HIZMETLERI 105,40 0,48 % 1.167.002,30 11:34
MAGEN MARGUN ENERJI 22,80 2,33 % 15.363.881,64 11:34
MAKIM MAKIM MAKINE 21,90 -0,90 % 1.301.619,34 11:34
MAKTK MAKINA TAKIM 6,63 -0,30 % 3.612.625,81 11:34
MANAS MANAS ENERJI YONETIMI 9,04 -1,74 % 1.109.481,82 11:32
MARBL TUREKS TURUNC MADENCILIK 13,31 0,08 % 10.938.968,40 11:34
MARKA MARKA YATIRIM HOLDING 48,92 0,20 % 941.547,18 11:33
MARTI MARTI OTEL 3,29 -0,30 % 3.477.688,55 11:34
MAVI MAVI GIYIM 72,75 -0,82 % 152.438.557,85 11:34
MEDTR MEDITERA TIBBI MALZEME 44,08 0,92 % 5.618.282,70 11:34
MEGAP MEGA POLIETILEN 2,93 1,03 % 198.976,30 09:55
MEGMT MEGA METAL 29,42 -0,34 % 8.347.157,60 11:34
MEKAG MEKA GLOBAL MAKINE 42,94 -0,65 % 3.326.498,80 11:34
MEPET METRO PETROL VE TESISLERI 9,55 5,06 % 3.648.232,01 11:34
MERCN MERCAN KIMYA 16,31 -1,15 % 9.156.545,53 11:34
MERIT MERIT TURIZM 14,34 -0,55 % 6.889.783,59 11:34
MERKO MERKO GIDA 15,77 -0,69 % 6.240.550,77 11:34
METRO METRO HOLDING 2,62 1,55 % 11.696.394,56 11:32
METUR METEMTUR YATIRIM 16,95 0,41 % 12.659.013,93 11:34
MGROS MIGROS TICARET 555,00 0,18 % 461.172.163,00 11:34
MHRGY MHR GMYO 4,97 -1,39 % 4.796.287,62 11:34
MIATK MIA TEKNOLOJI 38,64 0,10 % 56.444.124,06 11:34
MMCAS MMC SAN. VE TIC. YAT. 24,04 2,74 % 28.944,16 09:55
MNDRS MENDERES TEKSTIL 10,50 -0,66 % 6.479.305,76 11:34
MNDTR MONDI TURKEY 6,29 0,48 % 2.127.444,17 11:29
MOBTL MOBILTEL ILETISIM 4,25 0,00 % 6.429.646,96 11:34
MOGAN MOGAN ENERJI 10,12 0,00 % 19.308.316,30 11:34
MPARK MLP SAGLIK 380,50 -0,07 % 19.343.976,75 11:34
MRGYO MARTI GMYO 1,68 -1,18 % 5.255.787,01 11:33
MRSHL MARSHALL 1.548,00 -0,51 % 9.500.850,00 11:34
MSGYO MISTRAL GMYO 15,24 -0,52 % 3.223.399,80 11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 -2,36 % 5.637.312,92 11:34
MTRYO METRO YAT. ORT. 7,44 1,50 % 1.187.712,39 11:33
MZHLD MAZHAR ZORLU HOLDING 6,24 -1,11 % 655.112,83 11:34
NATEN NATUREL ENERJI 81,25 0,31 % 31.283.524,75 11:34
NETAS NETAS TELEKOM. 66,75 0,45 % 7.764.807,50 11:34
NIBAS NIGBAS NIGDE BETON 17,14 -0,12 % 4.079.185,83 11:34
NTGAZ NATURELGAZ 6,24 -0,32 % 6.075.225,44 11:33
NTHOL NET HOLDING 44,44 -1,07 % 10.144.561,80 11:34
NUGYO NUROL GMYO 8,04 -2,19 % 9.867.729,95 11:34
NUHCM NUH CIMENTO 279,50 -0,80 % 6.749.521,50 11:34
OBAMS OBA MAKARNACILIK 52,55 0,86 % 57.657.526,60 11:34
OBASE OBASE BILGISAYAR 32,58 -1,27 % 3.413.973,46 11:34
ODAS ODAS ELEKTRIK 5,85 -0,17 % 48.450.579,99 11:34
ODINE ODINE TEKNOLOJI 112,00 -0,53 % 29.211.266,00 11:34
OFSYM OFIS YEM GIDA 41,60 -1,05 % 4.152.843,02 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,90 -0,52 % 9.953.017,20 11:33
ONRYT ONUR TEKNOLOJI 70,35 -0,42 % 24.530.779,60 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,05 0,11 % 751.865,13 11:34
ORGE ORGE ENERJI ELEKTRIK 87,20 0,40 % 18.408.835,55 11:34
ORMA ORMA ORMAN MAHSULLERI 192,00 0,52 % 14.784,00 09:55
OSMEN OSMANLI MENKUL 10,32 1,08 % 9.794.434,23 11:34
OSTIM OSTIM ENDUSTRIYEL YAT 10,60 -0,19 % 76.462.000,93 11:34
OTKAR OTOKAR 422,75 -1,11 % 11.518.128,25 11:34
OTTO OTTO HOLDING 363,00 -1,09 % 5.227.066,00 11:33
OYAKC OYAK CIMENTO 25,18 -0,71 % 150.487.156,36 11:34
OYAYO OYAK YAT. ORT. 24,76 -0,88 % 387.337,30 11:28
OYLUM OYLUM SINAI YATIRIMLAR 8,23 0,24 % 814.153,99 11:32
OYYAT OYAK YATIRIM MENKUL 34,62 -0,75 % 1.843.064,26 11:33
OZATD OZATA DENIZCILIK 91,10 1,50 % 103.513.336,20 11:34
OZGYO OZDERICI GMYO 5,64 -0,70 % 3.441.656,21 11:34
OZKGY OZAK GMYO 12,24 -0,49 % 7.171.610,45 11:34
OZRDN OZERDEN AMBALAJ 8,97 1,70 % 918.237,23 11:34
OZSUB OZSU BALIK 34,72 -0,97 % 16.970.249,32 11:34
OZYSR OZYASAR TEL 26,66 -1,26 % 9.687.756,92 11:34
PAGYO PANORA GMYO 64,05 0,47 % 1.436.189,95 11:32
PAMEL PAMEL ELEKTRIK 93,15 -0,48 % 4.652.973,80 11:33
PAPIL PAPILON SAVUNMA 13,26 -1,04 % 27.679.689,88 11:34
PARSN PARSAN 88,95 0,57 % 8.567.940,55 11:33
PASEU PASIFIK EURASIA LOJISTIK 34,78 0,58 % 40.075.261,82 11:34
PATEK PASIFIK TEKNOLOJI 104,60 2,55 % 101.093.702,40 11:34
PCILT PC ILETISIM MEDYA 17,74 2,37 % 11.006.573,33 11:34
PEHOL PERA YATIRIM HOLDING 5,55 2,21 % 54.616.393,66 11:34
PEKGY PEKER GMYO 1,45 0,00 % 35.141.271,83 11:34
PENGD PENGUEN GIDA 7,49 9,99 % 52.060.700,08 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,85 -1,31 % 4.947.168,09 11:34
PETKM PETKIM 17,71 -0,17 % 176.349.506,57 11:34
PETUN PINAR ET VE UN 10,07 0,20 % 6.851.617,73 11:33
PGSUS PEGASUS 223,50 1,36 % 689.785.534,10 11:34
PINSU PINAR SU 6,33 -1,09 % 1.062.566,25 11:34
PKART PLASTIKKART 74,85 4,18 % 19.564.731,50 11:34
PKENT PETROKENT TURIZM 251,75 1,55 % 19.623.222,80 11:34
PLTUR PLATFORM TURIZM 31,54 -0,32 % 15.616.954,00 11:34
PNLSN PANELSAN CATI CEPHE 48,50 0,87 % 15.576.185,02 11:34
PNSUT PINAR SUT 10,10 -0,39 % 5.041.157,35 11:34
POLHO POLISAN HOLDING 11,24 -0,18 % 2.920.771,65 11:34
POLTK POLITEKNIK METAL 7.132,50 3,00 % 19.990.487,50 11:34
PRDGS PARDUS GIRISIM 5,55 -1,07 % 9.487.608,54 11:34
PRKAB TURK PRYSMIAN KABLO 29,90 0,13 % 7.985.922,20 11:34
PRKME PARK ELEK.MADENCILIK 21,24 0,09 % 3.695.952,96 11:34
PRZMA PRIZMA PRESS MATBAACILIK 7,03 0,29 % 1.341.586,04 11:33
PSDTC PERGAMON DIS TICARET 80,15 -0,06 % 2.441.018,40 11:31
PSGYO PASIFIK GMYO 1,59 0,00 % 28.769.864,72 11:34
QNBFK QNB FINANSAL KIRALAMA 42,80 0,00 % 13.781,60 09:55
QNBTR QNB BANK 270,50 0,19 % 130.922,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,28 % 12.442.463,06 11:34
RALYH RAL YATIRIM HOLDING 355,50 3,72 % 114.064.242,25 11:34
RAYSG RAY SIGORTA 685,50 -1,72 % 108.033.883,00 11:34
REEDR REEDER TEKNOLOJI 13,38 -0,96 % 52.208.199,90 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 123,10 0,82 % 23.968.446,90 11:34
RNPOL RAINBOW POLIKARBONAT 25,90 -2,19 % 2.243.846,42 11:34
RODRG RODRIGO TEKSTIL 19,00 0,05 % 830.952,34 11:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,48 -2,06 % 119.230.449,94 11:34
RUBNS RUBENIS TEKSTIL 26,42 -0,38 % 3.230.822,54 11:33
RYGYO REYSAS GMYO 17,40 0,81 % 10.134.496,29 11:34
RYSAS REYSAS LOJISTIK 20,74 -1,24 % 15.903.053,16 11:34
SAFKR SAFKAR EGE SOGUTMACILIK 58,55 0,34 % 13.172.702,70 11:34
SAHOL SABANCI HOLDING 100,30 0,55 % 357.886.880,00 11:34
SAMAT SARAY MATBAACILIK 21,02 -2,41 % 27.305.853,04 11:34
SANEL SANEL MUHENDISLIK 25,52 4,08 % 4.765.707,76 11:34
SANFM SANIFOAM ENDUSTRI 49,72 0,77 % 25.764.377,24 11:34
SANKO SANKO PAZARLAMA 24,14 -0,49 % 3.634.723,30 11:34
SARKY SARKUYSAN 18,74 -0,43 % 3.745.907,75 11:34
SASA SASA POLYESTER 3,84 -0,26 % 426.953.319,82 11:34
SAYAS SAY YENILENEBILIR ENERJI 43,16 -0,37 % 11.364.454,74 11:33
SDTTR SDT UZAY VE SAVUNMA 210,40 -0,09 % 10.854.272,00 11:34
SEGMN SEGMEN KARDESLER GIDA 21,86 -0,64 % 6.384.518,82 11:34
SEGYO SEKER GMYO 4,68 -0,21 % 3.277.866,29 11:34
SEKFK SEKER FIN. KIR. 7,30 -0,68 % 241.692,01 11:34
SEKUR SEKURO PLASTIK 12,04 -0,17 % 537.994,50 11:33
SELEC SELCUK ECZA DEPOSU 71,70 -4,27 % 38.569.280,25 11:34
SELGD SELCUK GIDA 49,94 0,04 % 536.337,11 11:34
SELVA SELVA GIDA 12,80 0,71 % 158.430.415,78 11:34
SEYKM SEYITLER KIMYA 3,29 0,00 % 1.221.451,94 11:33
SILVR SILVERLINE ENDUSTRI 19,04 -0,99 % 2.466.970,06 11:34
SISE SISE CAM 38,84 -0,26 % 386.568.438,26 11:34
SKBNK SEKERBANK 4,41 1,85 % 166.741.498,28 11:34
SKTAS SOKTAS 4,81 -0,41 % 2.180.460,21 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 132,70 -0,97 % 8.020.901,60 11:33
SKYMD SEKER YATIRIM 14,62 -2,86 % 157.896.221,29 11:34
SMART SMARTIKS YAZILIM 30,90 -0,19 % 32.441.394,76 11:34
SMRTG SMART GUNES ENERJISI TEK. 41,02 0,84 % 25.047.430,96 11:34
SMRVA SUMER VARLIK YONETIM 26,76 -1,69 % 39.101.833,84 11:34
SNGYO SINPAS GMYO 3,13 -0,95 % 21.185.295,32 11:34
SNICA SANICA ISI SANAYI 5,32 -0,37 % 26.586.732,57 11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 % 896.912,00 09:55
SNPAM SONMEZ PAMUKLU 61,20 -0,33 % 42.778,80 09:55
SODSN SODAS SODYUM SANAYII 103,80 0,00 % 36.849,00 09:55
SOKE SOKE DEGIRMENCILIK 12,09 -0,08 % 4.183.237,25 11:34
SOKM SOK MARKETLER TICARET 39,24 0,20 % 165.975.669,90 11:34
SONME SONMEZ FILAMENT 94,75 0,91 % 765.597,65 11:34
SRVGY SERVET GMYO 254,50 -1,17 % 10.275.254,75 11:33
SUMAS SUMAS SUNI TAHTA 328,75 -2,81 % 821.217,50 09:55
SUNTK SUN TEKSTIL 38,00 0,05 % 101.671.420,24 11:34
SURGY SUR TATIL EVLERI GMYO 44,06 -1,34 % 21.752.950,26 11:34
SUWEN SUWEN TEKSTIL 24,08 -1,23 % 8.461.568,22 11:34
TABGD TAB GIDA 161,90 -0,61 % 38.667.330,60 11:34
TARKM TARKIM BITKI KORUMA 415,50 -0,48 % 6.953.527,00 11:34
TATEN TATLIPINAR ENERJI URETIM 49,40 1,06 % 231.385.540,50 11:34
TATGD TAT GIDA 13,38 -0,07 % 2.610.614,06 11:34
TAVHL TAV HAVALIMANLARI 280,25 0,18 % 74.145.013,25 11:34
TBORG T.TUBORG 131,60 -0,68 % 949.987,50 11:34
TCELL TURKCELL 102,50 0,49 % 347.725.184,10 11:34
TCKRC KIRAC GALVANIZ 30,84 1,05 % 33.753.442,88 11:34
TDGYO TREND GMYO 12,52 1,95 % 1.848.699,81 11:34
TEKTU TEK-ART TURIZM 4,45 0,00 % 2.865.965,52 11:33
TERA TERA YATIRIM MENKUL DEGERLER 38,50 2,01 % 12.773.885,46 11:34
TEZOL EUROPAP TEZOL KAGIT 17,22 1,41 % 28.160.101,40 11:34
TGSAS TGS DIS TICARET 59,55 -0,75 % 633.543,90 11:33
THYAO TURK HAVA YOLLARI 302,75 0,50 % 2.049.022.721,00 11:34
TKFEN TEKFEN HOLDING 63,25 -0,47 % 57.918.892,90 11:34
TKNSA TEKNOSA IC VE DIS TICARET 27,82 -1,14 % 24.198.170,60 11:34
TLMAN TRABZON LIMAN 94,70 0,74 % 5.353.343,25 11:33
TMPOL TEMAPOL POLIMER PLASTIK 80,05 -0,31 % 3.262.934,15 11:33
TMSN TUMOSAN MOTOR VE TRAKTOR 118,00 0,94 % 32.065.353,70 11:34
TNZTP TAPDI TINAZTEPE 55,70 0,00 % 1.991.237,45 11:34
TOASO TOFAS OTO. FAB. 215,70 -0,32 % 428.829.357,80 11:34
TRCAS TURCAS PETROL 27,54 -2,06 % 15.470.001,14 11:34
TRGYO TORUNLAR GMYO 61,75 0,82 % 11.068.309,90 11:34
TRILC TURK ILAC SERUM 17,05 -0,06 % 16.212.919,93 11:34
TSGYO TSKB GMYO 7,06 -0,28 % 5.056.019,97 11:34
TSKB T.S.K.B. 13,59 0,00 % 39.864.813,63 11:34
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 674.219.977,61 11:34
TTKOM TURK TELEKOM 46,44 0,39 % 494.113.445,34 11:34
TTRAK TURK TRAKTOR 691,50 -0,29 % 21.382.608,00 11:34
TUCLK TUGCELIK 10,43 1,16 % 26.481.357,91 11:34
TUKAS TUKAS 6,70 0,30 % 11.114.609,78 11:34
TUPRS TUPRAS 142,50 -0,07 % 745.397.259,40 11:34
TUREX TUREKS TURIZM TASIMACILIK 172,00 0,00 % 13.932.550,70 11:34
TURGG TURKER PROJE GAYRIMENKUL 510,00 0,29 % 2.262.927,50 11:34
TURSG TURKIYE SIGORTA 16,98 -0,53 % 31.555.272,50 11:34
UFUK UFUK YATIRIM 520,00 -0,48 % 2.323.887,50 11:32
ULAS ULASLAR TURIZM YAT. 29,50 0,20 % 898.186,36 11:34
ULKER ULKER BISKUVI 115,20 0,52 % 449.531.146,10 11:34
ULUFA ULUSAL FAKTORING 17,63 0,69 % 2.467.379,89 11:33
ULUSE ULUSOY ELEKTRIK 163,70 -0,12 % 4.023.446,90 11:34
ULUUN ULUSOY UN SANAYI 6,28 0,16 % 4.469.627,04 11:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,34 -0,07 % 578.975,36 11:34
USAK USAK SERAMIK 13,86 -0,22 % 11.536.195,63 11:34
VAKBN VAKIFLAR BANKASI 26,40 -0,08 % 256.474.448,50 11:34
VAKFN VAKIF FIN. KIR. 2,07 0,98 % 33.518.023,78 11:34
VAKKO VAKKO TEKSTIL 77,75 0,13 % 9.682.895,40 11:34
VANGD VANET GIDA 23,94 1,87 % 2.239.653,20 11:34
VBTYZ VBT YAZILIM 25,00 -2,04 % 9.748.552,04 11:34
VERTU VERUSATURK GIRISIM 36,04 -0,17 % 1.175.252,74 11:32
VERUS VERUSA HOLDING 267,75 0,28 % 1.536.045,75 11:24
VESBE VESTEL BEYAZ ESYA 15,56 -0,89 % 20.889.630,92 11:34
VESTL VESTEL 63,15 -0,55 % 49.051.719,90 11:34
VKFYO VAKIF YAT. ORT. 18,29 0,33 % 119.758,42 11:34
VKGYO VAKIF GMYO 2,05 0,99 % 17.717.525,74 11:34
VKING VIKING KAGIT 29,98 -1,06 % 1.058.375,40 11:34
VRGYO VERA KONSEPT GMYO 3,28 0,31 % 31.814.172,24 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 907,50 2,20 % 84.619.711,00 11:34
YATAS YATAS 26,02 -2,25 % 21.453.312,04 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 19,88 0,96 % 9.993.073,86 11:32
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,75 -0,57 % 38.484.977,20 11:34
YESIL YESIL YATIRIM HOLDING 2,00 0,50 % 8.851.230,89 11:34
YGGYO YENI GIMAT GMYO 66,50 0,23 % 1.183.671,05 11:33
YGYO YESIL GMYO 9,14 -0,76 % 11.641.118,42 11:33
YIGIT YIGIT AKU 34,00 0,00 % 36.499.338,84 11:34
YKBNK YAPI VE KREDI BANK. 32,88 0,92 % 2.326.985.649,56 11:34
YKSLN YUKSELEN CELIK 7,64 -1,04 % 3.548.439,45 11:34
YONGA YONGA MOBILYA 55,95 -0,62 % 207.910,20 09:55
YUNSA YUNSA 6,38 0,16 % 3.323.549,45 11:34
YYAPI YESIL YAPI 2,03 0,00 % 11.141.394,53 11:34
YYLGD YAYLA GIDA 9,75 -0,51 % 10.008.594,06 11:34
ZEDUR ZEDUR ENERJI 8,50 -0,23 % 2.253.404,88 11:34
ZOREN ZORLU ENERJI 4,15 -0,48 % 60.868.391,73 11:34
ZRGYO ZIRAAT GMYO 13,76 0,44 % 1.967.497,28 11:34