Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,76 2,95 % 17.913.972,70 12:02
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 3.644.545,10 12:02
ADEL ADEL KALEMCILIK 36,12 -0,71 % 29.384.852,62 12:02
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.828.904,44 12:02
ADGYO ADRA GMYO 30,28 0,60 % 6.663.068,94 12:01
AEFES ANADOLU EFES 195,50 -0,61 % 187.710.619,00 12:02
AFYON AFYON CIMENTO 14,76 2,15 % 67.621.047,06 12:02
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 38.305.657,60 12:02
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 47.029.744,75 12:02
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 52.300.157,31 12:02
AGYO ATAKULE GMYO 8,07 -0,49 % 8.674.033,93 12:01
AHGAZ AHLATCI DOGALGAZ 19,37 -0,31 % 25.934.698,58 12:00
AHSGY AHES GMYO 20,34 5,01 % 52.045.892,65 12:02
AKBNK AKBANK 53,00 1,53 % 1.214.093.640,75 12:02
AKCNS AKCANSA 156,20 0,39 % 24.965.575,40 12:02
AKENR AK ENERJI 11,23 1,17 % 40.509.599,69 12:02
AKFGY AKFEN GMYO 2,12 0,47 % 13.348.703,16 12:02
AKFYE AKFEN YEN. ENERJI 18,48 0,93 % 23.730.791,00 12:02
AKGRT AKSIGORTA 5,60 1,27 % 17.603.423,02 12:02
AKMGY AKMERKEZ GMYO 208,10 1,02 % 1.006.494,60 12:02
AKSA AKSA 8,76 1,62 % 23.609.247,49 12:02
AKSEN AKSA ENERJI 32,72 -0,61 % 54.685.172,96 12:02
AKSGY AKIS GMYO 6,91 -1,14 % 11.781.853,28 12:02
AKSUE AKSU ENERJI 11,22 1,08 % 528.479,13 12:00
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 13.216.386,82 12:02
ALARK ALARKO HOLDING 91,75 1,05 % 61.612.328,95 12:02
ALBRK ALBARAKA TURK 5,72 1,06 % 17.099.556,67 12:01
ALCAR ALARKO CARRIER 981,50 2,08 % 7.079.525,50 12:02
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.877.415,30 12:02
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 36.657.125,20 12:02
ALGYO ALARKO GMYO 19,16 1,70 % 17.794.282,05 12:02
ALKA ALKIM KAGIT 25,48 1,43 % 3.643.059,56 12:02
ALKIM ALKIM KIMYA 31,58 1,41 % 7.081.525,40 12:02
ALKLC ALTINKILIC GIDA VE SUT 28,00 2,87 % 118.963.031,24 12:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 4.745.000,55 12:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 0,63 % 438.626.251,53 12:02
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 115.194.405,00 12:02
ALVES ALVES KABLO 30,66 0,26 % 26.070.411,14 12:02
ANELE ANEL ELEKTRIK 13,45 1,51 % 1.642.983,78 12:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 1,16 % 21.014.643,11 12:02
ANHYT ANADOLU HAYAT EMEK. 90,10 3,09 % 44.873.245,25 12:02
ANSGR ANADOLU SIGORTA 82,50 0,00 % 29.148.801,85 12:02
ARASE DOGU ARAS ENERJI 49,42 0,24 % 10.893.126,36 12:02
ARCLK ARCELIK 135,10 1,96 % 38.255.087,40 12:02
ARDYZ ARD BILISIM TEKNOLOJILERI 34,72 -0,40 % 24.273.258,20 12:02
ARENA ARENA BILGISAYAR 25,50 1,92 % 5.174.870,90 12:02
ARSAN ARSAN TEKSTIL 21,64 -1,28 % 15.622.425,00 12:02
ARTMS ARTEMIS HALI 32,00 -0,12 % 15.119.250,68 12:02
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 11.104.043,04 12:02
ASELS ASELSAN 66,45 0,68 % 578.055.988,05 12:02
ASGYO ASCE GMYO 11,33 1,34 % 11.156.616,28 12:02
ASTOR ASTOR ENERJI 95,80 0,16 % 456.343.720,40 12:02
ASUZU ANADOLU ISUZU 64,50 1,18 % 14.065.917,10 12:02
ATAGY ATA GMYO 11,94 2,05 % 4.183.746,35 12:02
ATAKP ATAKEY PATATES 48,26 -0,04 % 4.201.904,22 12:02
ATATP ATP YAZILIM 96,05 -0,47 % 19.772.407,00 12:02
ATEKS AKIN TEKSTIL 170,40 0,65 % 3.592.061,00 12:02
ATLAS ATLAS YAT. ORT. 5,85 -1,52 % 1.294.186,34 12:02
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,62 -2,12 % 10.561.068,47 12:02
AVHOL AVRUPA YATIRIM HOLDING 37,84 2,60 % 44.875.750,32 12:02
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.264.194,90 12:02
AVPGY AVRUPAKENT GMYO 55,15 -1,52 % 74.003.543,15 12:02
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 3.125.974,25 12:02
AYCES ALTINYUNUS CESME 491,25 -1,31 % 9.045.074,50 12:02
AYDEM AYDEM ENERJI 23,94 0,84 % 7.104.746,24 12:02
AYEN AYEN ENERJI 30,06 0,54 % 7.556.877,84 12:02
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,40 3,93 % 28.356.798,20 12:02
AZTEK AZTEK TEKNOLOJI 46,66 0,78 % 12.227.200,80 12:02
BAGFS BAGFAS 21,28 4,42 % 16.866.546,34 12:02
BAHKM BAHADIR KIMYA 40,82 0,79 % 32.104.058,86 12:02
BAKAB BAK AMBALAJ 40,48 -0,78 % 10.408.013,34 12:02
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 339,75 1,19 % 67.710.766,75 12:02
BARMA BAREM AMBALAJ 16,26 0,12 % 3.477.906,16 12:02
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,68 0,35 % 12.507.161,48 12:02
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 31.566.048,20 12:02
BEGYO BATI EGE GMYO 3,95 0,51 % 24.541.798,06 12:02
BERA BERA HOLDING 14,13 1,58 % 34.010.330,62 12:02
BEYAZ BEYAZ FILO 27,14 0,52 % 21.147.999,78 12:02
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 10.367.239,00 12:02
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.411.138,12 12:02
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.140.105,14 12:01
BIMAS BIM MAGAZALAR 447,25 0,73 % 454.637.371,25 12:02
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 17.039.563,45 12:02
BINHO 1000 YATIRIMLAR HOL. 275,00 0,82 % 25.331.040,50 12:02
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.690.201,47 12:01
BIZIM BIZIM MAGAZALARI 26,90 1,59 % 2.549.683,90 12:02
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 24.744.320,60 12:02
BLCYT BILICI YATIRIM 17,26 1,17 % 2.547.383,43 12:01
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.653.051,54 11:58
BMSTL BMS BIRLESIK METAL 55,80 1,45 % 17.928.775,80 12:02
BNTAS BANTAS AMBALAJ 11,36 0,18 % 13.990.654,05 12:01
BOBET BOGAZICI BETON SANAYI 19,86 0,46 % 20.198.371,27 12:02
BORLS BORLEASE OTOMOTIV 49,88 1,80 % 27.173.750,18 12:02
BORSK BOR SEKER 22,54 0,99 % 11.099.375,68 12:02
BOSSA BOSSA 6,06 1,00 % 6.622.078,99 12:02
BRISA BRISA 96,00 1,00 % 7.978.142,55 12:02
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,30 6,30 % 23.015.475,94 12:02
BRKVY BIRIKIM VARLIK YONETIM 47,22 0,94 % 9.408.170,70 12:02
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 8.001.798,23 12:02
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,00 1,88 % 108.447.692,50 12:02
BRYAT BORUSAN YAT. PAZ. 1.907,00 1,60 % 32.131.765,00 12:02
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.968.869,64 12:02
BTCIM BATI CIMENTO 136,40 -0,94 % 18.554.782,00 12:01
BUCIM BURSA CIMENTO 6,93 2,21 % 17.336.259,12 12:02
BURCE BURCELIK 200,60 4,86 % 43.374.501,50 12:02
BURVA BURCELIK VANA 127,40 3,58 % 35.677.735,40 12:02
BVSAN BULBULOGLU VINC 88,90 1,37 % 8.888.832,80 12:02
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 647.433,57 11:59
CANTE CAN2 TERMIK 1,53 0,00 % 42.256.835,99 12:02
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,14 0,39 % 8.299.168,02 12:02
CCOLA COCA COLA ICECEK 47,98 1,52 % 68.118.136,50 12:02
CELHA CELIK HALAT 22,82 -0,78 % 3.938.738,94 12:01
CEMAS CEMAS DOKUM 3,18 1,60 % 9.678.437,79 12:02
CEMTS CEMTAS 8,46 1,68 % 7.843.876,04 12:02
CEMZY CEM ZEYTIN 9,51 0,11 % 31.122.988,74 12:02
CEOEM CEO EVENT MEDYA 29,98 1,01 % 212.753.999,66 12:02
CIMSA CIMSA 39,12 1,40 % 146.384.662,88 12:02
CLEBI CELEBI 2.165,00 2,85 % 66.363.864,00 12:02
CMBTN CIMBETON 2.570,00 -0,58 % 33.339.077,50 12:02
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.695.182,92 12:02
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.935.175,80 11:59
CRDFA CREDITWEST FAKTORING 7,35 -0,68 % 39.982.722,39 12:02
CRFSA CARREFOURSA 99,90 0,86 % 4.790.231,25 12:01
CUSAN CUHADAROGLU METAL 19,91 0,45 % 1.354.858,43 12:02
CVKMD CVK MADEN 295,25 3,23 % 91.245.305,25 12:02
CWENE CW ENERJI 201,80 1,87 % 88.031.643,00 12:02
DAGHL DAGI YATIRIM HOLDING 16,51 1,04 % 1.868.325,42 12:02
DAGI DAGI GIYIM 13,23 2,32 % 5.425.540,93 12:02
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 50.103.940,00 12:02
DARDL DARDANEL 5,08 1,80 % 6.014.064,19 12:02
DCTTR DCT TRADING DIS TICARET 22,66 0,62 % 6.329.055,36 12:02
DENGE DENGE HOLDING 2,79 0,00 % 7.907.287,38 12:02
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 22.161.677,80 12:02
DERIM DERIMOD 31,04 0,39 % 1.471.186,98 12:02
DESA DESA DERI 20,00 0,10 % 3.860.172,71 12:02
DESPC DESPEC BILGISAYAR 47,46 0,13 % 2.557.329,44 12:01
DEVA DEVA HOLDING 67,50 0,60 % 15.646.903,50 12:01
DGATE DATAGATE BILGISAYAR 40,54 -2,87 % 4.070.556,56 12:00
DGGYO DOGUS GMYO 42,60 0,33 % 3.685.187,40 11:57
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 11.759.894,85 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.164.350,88 12:00
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 3.676.870,31 12:02
DMSAS DEMISAS DOKUM 6,35 -0,63 % 11.459.353,53 12:02
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 34.924.698,08 12:01
DOAS DOGUS OTOMOTIV 205,00 1,28 % 52.675.317,80 12:02
DOBUR DOGAN BURDA 161,80 -0,43 % 5.950.468,20 12:02
DOCO DO-CO 5.957,50 0,63 % 14.101.487,50 12:02
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.856.296,50 12:02
DOGUB DOGUSAN 20,82 -1,61 % 2.977.845,30 12:02
DOHOL DOGAN HOLDING 13,49 1,28 % 67.979.284,28 12:02
DOKTA DOKTAS DOKUMCULUK 22,80 1,33 % 2.549.357,94 12:02
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,63 -1,17 % 38.893.404,03 12:02
DYOBY DYO BOYA 22,18 0,82 % 22.847.489,30 12:02
DZGYO DENIZ GMYO 10,54 -1,50 % 15.470.728,05 12:02
EBEBK EBEBEK MAGAZACILIK 50,00 0,44 % 5.782.804,72 12:02
ECILC ECZACIBASI ILAC 45,50 2,11 % 90.294.185,12 12:02
ECZYT ECZACIBASI YATIRIM 208,60 1,91 % 30.388.524,10 12:02
EDATA E-DATA TEKNOLOJI 13,57 1,04 % 1.747.769,22 12:02
EDIP EDIP GAYRIMENKUL 23,98 0,42 % 29.104.701,68 12:02
EFORC EFOR CAY SANAYI 38,66 -0,82 % 32.572.335,08 12:02
EGEEN EGE ENDUSTRI 10.460,00 1,06 % 69.915.920,00 12:02
EGEPO NASMED EGEPOL 22,66 0,09 % 5.987.461,20 12:02
EGGUB EGE GUBRE 56,20 0,54 % 13.249.168,00 12:02
EGPRO EGE PROFIL 152,80 2,76 % 5.809.169,30 12:02
EGSER EGE SERAMIK 3,95 -0,50 % 17.683.649,19 12:02
EKGYO EMLAK KONUT GMYO 11,33 1,07 % 936.665.827,25 12:02
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 16.577.464,18 12:02
EKSUN EKSUN GIDA 5,52 0,91 % 4.243.559,93 12:01
ELITE ELITE NATUREL ORGANIK GIDA 36,32 1,45 % 25.305.664,74 12:02
EMKEL EMEK ELEKTRIK 14,10 0,07 % 5.972.281,24 12:00
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 274,75 0,73 % 54.995.262,00 12:02
ENJSA ENERJISA ENERJI 57,65 0,35 % 48.128.815,20 12:02
ENKAI ENKA INSAAT 48,86 -0,20 % 227.475.157,76 12:02
ENSRI ENSARI DERI 19,07 1,71 % 4.148.480,63 12:02
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 19.193.621,80 12:02
EPLAS EGEPLAST 5,36 0,75 % 5.359.888,35 12:02
ERBOS ERBOSAN 182,30 1,28 % 2.884.669,20 12:01
ERCB ERCIYAS CELIK BORU 91,75 1,83 % 7.226.490,00 12:02
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 826.369.472,06 12:02
ERSU ERSU GIDA 17,15 1,54 % 17.344.817,72 12:02
ESCAR ESCAR FILO 391,25 3,23 % 8.842.493,00 12:01
ESCOM ESCORT TEKNOLOJI 51,40 1,38 % 10.190.028,30 12:00
ESEN ESENBOGA ELEKTRIK 19,71 0,77 % 8.773.443,36 12:02
ETILR ETILER GIDA 43,90 -0,32 % 96.800.426,30 12:02
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,55 0,97 % 8.938.206,89 12:02
EUPWR EUROPOWER ENERJI 36,12 0,67 % 123.499.677,30 12:02
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 10.557.312,62 12:02
EUYO EURO YAT. ORT. 9,82 -3,82 % 2.313.331,45 12:02
EYGYO EYG GMYO 7,45 0,27 % 6.112.725,01 11:58
FADE FADE GIDA 14,93 0,61 % 5.523.019,09 12:00
FENER FENERBAHCE FUTBOL 105,70 0,57 % 56.792.703,20 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 16.536.880,78 12:02
FMIZP F-M IZMIT PISTON 302,50 2,02 % 9.382.638,75 12:02
FONET FONET BILGI TEKNOLOJILERI 17,23 0,47 % 43.704.713,74 12:02
FORMT FORMET METAL VE CAM 6,40 1,11 % 63.104.911,15 12:02
FORTE FORTE BILGI ILETISIM 47,22 -0,67 % 7.058.495,18 12:02
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.405.536,26 12:01
FROTO FORD OTOSAN 1.003,00 1,31 % 485.093.767,50 12:02
FZLGY FUZUL GMYO 20,60 1,28 % 89.229.539,02 12:02
GARAN GARANTI BANKASI 111,10 1,93 % 651.871.005,70 12:02
GARFA GARANTI FAKTORING 19,30 -0,52 % 4.847.383,16 12:01
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 601.737,00 11:59
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 664.158,99 11:58
GENIL GEN ILAC 100,70 -0,10 % 11.802.988,70 12:00
GENTS GENTAS 7,92 1,02 % 1.998.123,22 12:00
GEREL GERSAN ELEKTRIK 9,40 0,21 % 9.769.883,97 12:01
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 135.340.579,92 12:02
GIPTA GIPTA OFIS KIRTASIYE 26,98 2,82 % 15.939.780,16 12:02
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 7.766.073,67 12:02
GLCVY GELECEK VARLIK YONETIMI 44,64 0,22 % 5.470.732,56 12:02
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.576.242,19 12:01
GLYHO GLOBAL YAT. HOLDING 15,15 2,71 % 22.073.050,56 12:02
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.941.407,65 11:59
GOKNR GOKNUR GIDA 27,16 0,59 % 85.950.555,66 12:02
GOLTS GOLTAS CIMENTO 430,75 3,05 % 89.192.511,50 12:02
GOODY GOOD-YEAR 15,64 1,89 % 4.253.347,76 12:02
GOZDE GOZDE GIRISIM 25,64 -1,00 % 14.489.276,14 12:02
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.700.489,50 12:02
GRSEL GUR-SEL TURIZM TASIMACILIK 166,80 0,36 % 60.512.837,20 12:02
GRTHO GRAINTURK HOLDING 120,20 2,74 % 11.854.812,40 12:01
GSDDE GSD DENIZCILIK 7,88 0,77 % 4.892.820,15 12:02
GSDHO GSD HOLDING 3,86 1,85 % 22.804.791,26 12:01
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 36.378.860,11 12:02
GUBRF GUBRE FABRIK. 215,40 3,41 % 675.170.384,30 12:02
GUNDG GUNDOGDU GIDA 43,72 -0,05 % 14.335.345,96 12:02
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.910.533,04 12:02
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 4.032.598,30 12:00
HALKB T. HALK BANKASI 15,75 1,55 % 189.939.509,29 12:02
HATEK HATAY TEKSTIL 11,25 0,27 % 3.304.920,56 12:02
HATSN HATSAN GEMI 44,22 0,68 % 11.549.159,76 12:02
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.895.938,51 12:02
HEDEF HEDEF HOLDING 2,94 -0,68 % 2.980.414,87 12:02
HEKTS HEKTAS 3,38 0,30 % 127.665.799,11 12:02
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 3.671.864,01 12:01
HLGYO HALK GMYO 2,49 3,32 % 28.046.348,71 12:02
HOROZ HOROZ LOJISTIK 55,85 0,36 % 28.170.242,70 12:02
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 59.436.652,85 12:02
HTTBT HITIT BILGISAYAR 80,25 0,56 % 4.010.945,85 12:00
HUBVC HUB GIRISIM 8,43 0,48 % 2.530.218,18 12:02
HUNER HUN YENILENEBILIR ENERJI 3,11 1,63 % 5.436.879,37 12:02
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.952.229,32 12:02
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.876.202,98 12:02
ICUGS ICU GIRISIM 25,34 -0,39 % 2.370.366,38 12:02
IDGYO IDEALIST GMYO 2,67 1,14 % 1.799.848,19 12:02
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 19.832.169,30 12:02
IHAAS IHLAS HABER AJANSI 19,94 -0,05 % 28.547.696,93 12:02
IHEVA IHLAS EV ALETLERI 2,67 -0,37 % 85.289.533,81 12:02
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 181.603.932,79 12:02
IHLAS IHLAS HOLDING 2,54 8,09 % 718.778.668,87 12:02
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 335.515.348,09 12:02
IHYAY IHLAS YAYIN HOLDING 5,05 -1,17 % 78.157.870,41 12:02
IMASM IMAS MAKINA 3,05 3,39 % 35.883.637,43 12:02
INDES INDEKS BILGISAYAR 6,66 2,15 % 7.342.027,87 12:02
INFO INFO YATIRIM 8,64 3,23 % 3.132.131,12 12:02
INGRM INGRAM BILISIM 430,75 0,53 % 2.827.362,00 12:02
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,20 0,92 % 3.974.553,90 12:00
INVEO INVEO YATIRIM HOLDING 7,16 -0,14 % 6.438.793,19 12:02
INVES INVESTCO HOLDING 311,00 0,97 % 1.244.043,00 11:58
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.265.921,06 12:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,77 2,41 % 1.257.728.962,14 12:02
ISDMR ISKENDERUN DEMIR CELIK 36,60 1,39 % 19.062.506,90 12:02
ISFIN IS FIN.KIR. 10,77 0,75 % 7.458.102,02 12:02
ISGSY IS GIRISIM 32,16 0,06 % 19.862.987,58 11:59
ISGYO IS GMYO 18,58 -0,11 % 37.847.848,08 12:02
ISKPL ISIK PLASTIK 16,69 -1,77 % 17.060.158,86 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,40 % 74.781.980,58 12:02
ISSEN ISBIR SENTETIK DOKUMA 8,93 0,68 % 2.251.244,27 12:01
ISYAT IS YAT. ORT. 8,60 2,75 % 11.278.254,50 12:02
IZENR IZDEMIR ENERJI 20,16 -0,20 % 12.447.071,84 12:01
IZFAS IZMIR FIRCA 63,05 -0,08 % 31.836.518,55 12:01
IZINV IZ YATIRIM HOLDING 46,48 -0,30 % 5.207.556,64 12:00
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 5.716.067,80 12:02
JANTS JANTSA JANT SANAYI 25,70 0,94 % 22.130.333,12 12:02
KAPLM KAPLAMIN 194,10 -1,22 % 16.582.314,60 12:00
KAREL KAREL ELEKTRONIK 8,77 1,39 % 13.105.652,53 12:02
KARSN KARSAN OTOMOTIV 12,45 0,48 % 47.695.647,72 12:02
KARTN KARTONSAN 82,70 2,04 % 3.398.683,30 12:01
KARYE KARTAL YEN. ENERJI 27,18 0,44 % 12.049.050,32 12:02
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.200.349,59 12:02
KAYSE KAYSERI SEKER FABRIKASI 18,54 0,43 % 9.616.082,43 12:02
KBORU KUZEY BORU 81,35 -0,06 % 60.157.708,10 12:02
KCAER KOCAER CELIK 37,94 2,21 % 41.292.634,16 12:02
KCHOL KOC HOLDING 185,20 0,87 % 582.829.602,40 12:02
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,40 1,89 % 12.109.194,10 12:02
KFEIN KAFEIN YAZILIM 85,60 1,42 % 14.331.604,85 12:02
KGYO KORAY GMYO 43,14 1,94 % 4.726.099,58 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,39 0,97 % 3.215.314,40 12:02
KLGYO KILER GMYO 4,36 1,16 % 10.855.010,78 12:02
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 42.499.583,84 12:02
KLMSN KLIMASAN KLIMA 26,42 3,28 % 7.111.889,54 12:02
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,72 2,29 % 3.518.535,20 12:02
KLSER KALESERAMIK 32,42 1,00 % 12.117.245,32 12:02
KLSYN KOLEKSIYON MOBILYA 5,32 0,38 % 1.593.874,94 12:01
KMPUR KIMTEKS POLIURETAN 17,88 1,02 % 11.245.536,44 12:02
KNFRT KONFRUT GIDA 10,56 -0,75 % 2.027.801,27 12:02
KOCMT KOC METALURJI 14,54 0,97 % 23.888.826,27 12:02
KONKA KONYA KAGIT 37,92 0,37 % 3.775.273,30 12:00
KONTR KONTROLMATIK TEKNOLOJI 47,32 0,68 % 125.262.525,68 12:02
KONYA KONYA CIMENTO 6.470,00 1,29 % 23.068.532,50 12:02
KOPOL KOZA POLYESTER 32,36 6,66 % 103.308.989,84 12:02
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 7.307.188,50 12:01
KOTON KOTON MAGAZACILIK 18,47 1,15 % 22.017.004,85 12:02
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.268.050.549,40 12:02
KOZAL KOZA ALTIN 21,30 8,67 % 3.179.018.547,66 12:02
KRDMA KARDEMIR (A) 25,14 4,06 % 177.299.491,62 12:02
KRDMB KARDEMIR (B) 21,98 6,39 % 76.208.930,64 12:02
KRDMD KARDEMIR (D) 25,56 2,00 % 472.210.796,88 12:02
KRGYO KORFEZ GMYO 36,98 -0,16 % 4.227.053,10 12:02
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.170.873,70 12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,86 % 3.013.381,62 11:58
KRSTL KRISTAL KOLA 5,64 1,08 % 9.515.348,79 12:02
KRTEK KARSU TEKSTIL 30,52 3,81 % 11.924.124,56 12:02
KRVGD KERVAN GIDA 2,16 1,89 % 2.803.962,06 12:02
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 64.032.946,15 12:02
KTSKR KUTAHYA SEKER FABRIKASI 62,95 0,24 % 3.268.521,50 12:01
KUTPO KUTAHYA PORSELEN 69,85 1,75 % 7.151.964,00 12:02
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,65 -0,69 % 10.596.242,40 12:02
KZBGY KIZILBUK GYO 28,20 2,99 % 24.013.524,40 12:02
KZGYO KUZUGRUP GMYO 23,54 0,09 % 13.999.937,04 12:02
LIDER LDR TURIZM 118,90 -0,83 % 6.138.959,10 12:01
LIDFA LIDER FAKTORING 2,95 1,72 % 5.043.010,30 12:02
LILAK LILA KAGIT 25,76 0,55 % 42.066.080,82 12:02
LINK LINK BILGISAYAR 495,00 -0,60 % 11.726.237,50 12:02
LKMNH LOKMAN HEKIM SAGLIK 16,47 0,00 % 3.515.462,50 12:02
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 28.057.991,18 12:02
LOGO LOGO YAZILIM 111,90 3,23 % 22.331.573,20 12:02
LRSHO LORAS HOLDING 2,06 0,98 % 7.454.850,06 12:00
LUKSK LUKS KADIFE 88,15 0,51 % 4.600.247,60 12:02
LYDHO LYDIA HOLDING 83,25 2,78 % 5.151.806,00 12:01
LYDYE LYDIA YESIL ENERJI 8.467,50 -1,71 % 2.597.605,00 12:01
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 6.428.088,00 12:02
MACKO MACKOLIK INTERNET HIZMETLERI 91,90 -0,76 % 4.001.705,65 12:02
MAGEN MARGUN ENERJI 19,11 -0,31 % 9.003.478,90 12:01
MAKIM MAKIM MAKINE 25,24 0,48 % 5.068.752,46 12:02
MAKTK MAKINA TAKIM 6,26 -0,95 % 20.244.741,13 12:02
MANAS MANAS ENERJI YONETIMI 17,07 1,37 % 28.171.196,04 12:02
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 5.089.000,67 12:02
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,29 0,30 % 15.689.348,42 12:02
MAVI MAVI GIYIM 73,95 0,96 % 66.569.070,50 12:02
MEDTR MEDITERA TIBBI MALZEME 50,10 -0,50 % 5.467.077,91 12:00
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,12 0,67 % 14.964.098,34 12:02
MEKAG MEKA GLOBAL MAKINE 40,76 1,14 % 5.448.440,58 12:02
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 2.304.523,55 12:01
MERCN MERCAN KIMYA 13,38 -0,30 % 6.908.767,51 12:02
MERIT MERIT TURIZM 199,00 4,03 % 31.908.481,30 12:02
MERKO MERKO GIDA 16,03 -0,43 % 25.064.461,99 12:02
METRO METRO HOLDING 2,28 0,44 % 5.736.744,87 12:01
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.128.289,06 12:02
MGROS MIGROS TICARET 459,75 -0,16 % 136.613.070,00 12:02
MHRGY MHR GMYO 4,77 0,42 % 4.306.612,18 12:02
MIATK MIA TEKNOLOJI 42,10 0,67 % 109.971.631,06 12:02
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.643.524,77 12:01
MNDTR MONDI TURKEY 5,76 0,52 % 2.217.509,67 12:02
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.224.337,42 12:01
MOGAN MOGAN ENERJI 9,88 0,82 % 17.157.117,58 12:02
MPARK MLP SAGLIK 362,00 1,26 % 17.276.455,25 12:02
MRGYO MARTI GMYO 4,46 1,13 % 15.097.257,20 12:02
MRSHL MARSHALL 1.605,00 1,01 % 12.476.156,00 12:00
MSGYO MISTRAL GMYO 14,39 2,13 % 1.575.868,42 12:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,48 1,97 % 6.651.032,32 12:02
MTRYO METRO YAT. ORT. 6,83 -1,16 % 574.645,97 12:02
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.129.996,86 12:02
NATEN NATUREL ENERJI 50,60 0,80 % 12.267.978,95 12:02
NETAS NETAS TELEKOM. 70,05 0,43 % 3.945.838,15 12:01
NIBAS NIGBAS NIGDE BETON 18,91 2,77 % 60.524.563,09 12:02
NTGAZ NATURELGAZ 5,17 0,58 % 12.439.368,33 12:02
NTHOL NET HOLDING 47,62 1,06 % 21.819.478,10 12:02
NUGYO NUROL GMYO 7,67 1,05 % 4.244.412,67 12:02
NUHCM NUH CIMENTO 300,00 2,65 % 49.115.772,75 12:02
OBAMS OBA MAKARNACILIK 39,02 0,46 % 45.512.466,42 12:02
OBASE OBASE BILGISAYAR 31,30 1,56 % 3.330.170,40 12:02
ODAS ODAS ELEKTRIK 6,06 -0,16 % 149.181.000,78 12:02
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 167.441.337,60 12:02
OFSYM OFIS YEM GIDA 36,36 2,77 % 15.652.742,42 12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 7.243.465,65 12:02
ONRYT ONUR TEKNOLOJI 71,95 0,28 % 33.662.757,85 12:02
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -3,64 % 58.910.675,83 12:02
ORGE ORGE ENERJI ELEKTRIK 77,20 0,26 % 9.717.416,10 12:02
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 12.550.971,08 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 10.280.004,30 12:02
OTKAR OTOKAR 452,50 -0,55 % 47.922.314,75 12:02
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 50.775.057,75 12:02
OYAYO OYAK YAT. ORT. 25,90 0,00 % 3.775.707,54 12:02
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 3.974.298,60 12:02
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 1.171.729,08 12:01
OZATD OZATA DENIZCILIK 84,85 1,01 % 82.342.339,25 12:02
OZGYO OZDERICI GMYO 5,48 0,55 % 2.884.014,52 12:02
OZKGY OZAK GMYO 12,10 -0,08 % 23.679.057,85 12:02
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 71.934.223,12 12:02
OZSUB OZSU BALIK 29,74 4,42 % 15.826.923,40 12:02
OZYSR OZYASAR TEL 24,26 1,08 % 16.719.624,30 12:02
PAGYO PANORA GMYO 68,15 2,71 % 3.847.118,30 12:02
PAMEL PAMEL ELEKTRIK 90,45 0,56 % 1.361.487,60 12:02
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 64.677.931,80 12:02
PARSN PARSAN 79,95 0,69 % 4.213.326,95 12:02
PASEU PASIFIK EURASIA LOJISTIK 25,10 -1,95 % 30.765.880,00 12:02
PATEK PASIFIK TEKNOLOJI 90,20 -0,11 % 115.854.121,25 12:02
PCILT PC ILETISIM MEDYA 17,42 2,17 % 23.491.259,93 12:02
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 61.164.364,42 12:02
PEKGY PEKER GMYO 4,08 0,25 % 23.551.911,68 12:02
PENGD PENGUEN GIDA 6,55 0,15 % 3.709.219,92 12:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 10.639.613,28 12:01
PETKM PETKIM 17,35 1,23 % 170.339.282,19 12:02
PETUN PINAR ET VE UN 10,48 0,38 % 3.872.176,97 11:59
PGSUS PEGASUS 219,90 0,09 % 620.979.478,80 12:02
PINSU PINAR SU 6,32 1,44 % 1.086.513,68 12:01
PKART PLASTIKKART 60,10 -1,15 % 9.357.054,65 12:02
PKENT PETROKENT TURIZM 236,10 -0,13 % 9.991.352,00 12:02
PLTUR PLATFORM TURIZM 28,46 0,35 % 54.197.073,88 12:02
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 4.034.618,70 12:01
PNSUT PINAR SUT 9,76 0,72 % 3.158.548,15 12:02
POLHO POLISAN HOLDING 10,14 1,20 % 4.172.067,72 12:02
POLTK POLITEKNIK METAL 6.325,00 -0,16 % 5.705.347,50 12:01
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.862.868,52 12:01
PRKAB TURK PRYSMIAN KABLO 28,78 0,91 % 4.126.057,64 12:01
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.610.001,71 11:58
PRZMA PRIZMA PRESS MATBAACILIK 30,04 -0,92 % 8.472.693,38 12:02
PSDTC PERGAMON DIS TICARET 77,30 0,52 % 3.732.476,00 12:02
PSGYO PASIFIK GMYO 1,49 1,36 % 20.967.910,86 12:02
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 0,40 % 6.992.459,69 12:02
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 33.591.750,25 12:02
RAYSG RAY SIGORTA 384,75 0,20 % 5.059.189,75 12:01
REEDR REEDER TEKNOLOJI 14,20 -0,56 % 205.272.155,87 12:02
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 28.100.686,00 12:02
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.376.071,18 12:01
RODRG RODRIGO TEKSTIL 21,02 0,96 % 11.403.652,36 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,58 0,52 % 54.625.622,87 12:02
RUBNS RUBENIS TEKSTIL 28,28 -0,28 % 10.254.845,22 12:01
RYGYO REYSAS GMYO 13,46 3,06 % 55.356.056,39 12:02
RYSAS REYSAS LOJISTIK 18,90 1,18 % 85.779.746,97 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 7.038.761,35 12:02
SAHOL SABANCI HOLDING 81,75 0,99 % 291.712.919,25 12:02
SAMAT SARAY MATBAACILIK 18,43 -2,33 % 25.613.990,86 12:02
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 1.178.805,58 11:58
SANFM SANIFOAM ENDUSTRI 32,42 0,56 % 11.286.566,94 12:02
SANKO SANKO PAZARLAMA 24,58 0,66 % 3.345.107,48 12:02
SARKY SARKUYSAN 19,52 1,51 % 5.202.653,64 12:02
SASA SASA POLYESTER 3,85 1,05 % 485.123.268,20 12:02
SAYAS SAY YENILENEBILIR ENERJI 42,94 0,37 % 9.676.580,02 12:02
SDTTR SDT UZAY VE SAVUNMA 229,80 -0,09 % 42.181.611,30 12:02
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 32.677.450,37 12:02
SEGYO SEKER GMYO 4,12 0,24 % 8.676.207,70 12:02
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.769.464,14 12:01
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.560.282,78 12:01
SELEC SELCUK ECZA DEPOSU 77,70 -0,45 % 17.065.246,75 12:02
SELGD SELCUK GIDA 44,20 0,45 % 940.800,26 11:58
SELVA SELVA GIDA 10,18 0,69 % 4.657.531,05 12:02
SEYKM SEYITLER KIMYA 4,03 0,75 % 7.089.940,70 12:02
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 15.945.882,24 12:02
SISE SISE CAM 39,18 0,62 % 188.624.394,20 12:02
SKBNK SEKERBANK 4,08 1,24 % 80.709.414,43 12:00
SKTAS SOKTAS 4,62 1,76 % 6.820.536,57 12:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,10 1,26 % 3.251.602,45 12:01
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.411.865,35 12:01
SMART SMARTIKS YAZILIM 29,00 1,26 % 7.745.944,42 12:02
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 26.767.781,58 12:02
SNGYO SINPAS GMYO 9,07 2,37 % 38.824.705,04 12:02
SNICA SANICA ISI SANAYI 5,17 1,97 % 56.458.532,04 12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 20.016.762,59 12:01
SOKM SOK MARKETLER TICARET 38,18 1,17 % 41.140.004,04 12:02
SONME SONMEZ FILAMENT 72,35 -0,21 % 1.237.414,90 12:02
SRVGY SERVET GMYO 272,50 0,28 % 10.430.935,75 12:02
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,98 2,55 % 41.764.982,46 12:02
SURGY SUR TATIL EVLERI GMYO 38,60 -2,48 % 679.256.567,46 12:02
SUWEN SUWEN TEKSTIL 28,60 -0,97 % 5.699.389,12 12:02
TABGD TAB GIDA 141,70 2,68 % 47.286.464,40 12:02
TARKM TARKIM BITKI KORUMA 452,50 3,08 % 57.008.984,50 12:02
TATEN TATLIPINAR ENERJI URETIM 34,58 3,53 % 17.399.204,26 12:02
TATGD TAT GIDA 22,12 1,47 % 5.259.824,30 12:02
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 114.776.827,00 12:02
TBORG T.TUBORG 128,00 2,65 % 8.399.971,60 12:02
TCELL TURKCELL 95,40 1,49 % 451.478.815,60 12:02
TCKRC KIRAC GALVANIZ 24,88 0,00 % 42.609.605,42 12:02
TDGYO TREND GMYO 13,75 7,59 % 44.855.551,09 12:02
TEKTU TEK-ART TURIZM 4,28 0,23 % 17.679.183,23 12:02
TERA TERA YATIRIM MENKUL DEGERLER 27,54 3,22 % 12.947.508,26 12:02
TEZOL EUROPAP TEZOL KAGIT 17,09 0,35 % 8.926.283,98 12:02
TGSAS TGS DIS TICARET 56,00 0,27 % 3.282.245,20 12:01
THYAO TURK HAVA YOLLARI 272,50 0,55 % 1.601.440.842,25 12:02
TKFEN TEKFEN HOLDING 80,90 0,37 % 114.428.509,25 12:02
TKNSA TEKNOSA IC VE DIS TICARET 27,58 0,51 % 27.175.887,76 12:02
TLMAN TRABZON LIMAN 92,30 1,60 % 6.533.276,50 12:02
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 2.400.953,25 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,64 % 33.756.954,80 12:02
TNZTP TAPDI TINAZTEPE 64,20 1,02 % 12.779.395,05 12:02
TOASO TOFAS OTO. FAB. 195,40 2,30 % 273.620.966,60 12:02
TRCAS TURCAS PETROL 21,34 1,14 % 10.565.740,50 12:02
TRGYO TORUNLAR GMYO 54,65 0,28 % 23.794.084,15 12:02
TRILC TURK ILAC SERUM 18,90 2,49 % 21.438.192,66 12:02
TSGYO TSKB GMYO 9,35 0,43 % 18.381.234,93 12:02
TSKB T.S.K.B. 12,21 2,52 % 49.332.974,46 12:02
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 84.270.192,38 12:02
TTKOM TURK TELEKOM 45,42 2,39 % 333.343.490,02 12:02
TTRAK TURK TRAKTOR 740,50 0,68 % 42.693.462,00 12:02
TUCLK TUGCELIK 10,10 1,20 % 13.735.988,38 12:02
TUKAS TUKAS 6,45 1,10 % 11.816.917,15 12:02
TUPRS TUPRAS 141,50 0,50 % 642.828.496,90 12:02
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 27.530.204,90 12:02
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 6.342.573,75 12:02
TURSG TURKIYE SIGORTA 12,41 1,64 % 27.447.384,40 12:02
UFUK UFUK YATIRIM 480,25 0,89 % 4.037.723,50 12:02
ULAS ULASLAR TURIZM YAT. 29,88 -2,03 % 2.370.474,64 11:59
ULKER ULKER BISKUVI 100,50 0,70 % 178.664.909,90 12:02
ULUFA ULUSAL FAKTORING 14,54 2,54 % 8.436.894,40 12:01
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 5.234.182,60 12:02
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 18.241.641,24 12:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 2.359.426,58 12:02
USAK USAK SERAMIK 10,96 1,01 % 30.889.602,30 12:02
VAKBN VAKIFLAR BANKASI 24,28 1,68 % 192.777.866,02 12:02
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 16.156.034,59 12:02
VAKKO VAKKO TEKSTIL 78,90 1,41 % 13.080.240,65 12:02
VANGD VANET GIDA 17,44 -0,34 % 1.327.756,20 12:02
VBTYZ VBT YAZILIM 25,32 0,08 % 6.524.949,26 12:02
VERTU VERUSATURK GIRISIM 37,68 -0,16 % 1.848.053,84 12:02
VERUS VERUSA HOLDING 260,75 0,48 % 2.152.147,50 12:00
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 14.033.819,00 12:02
VESTL VESTEL 57,00 1,33 % 52.042.692,00 12:02
VKFYO VAKIF YAT. ORT. 19,86 1,33 % 4.784.174,63 12:02
VKGYO VAKIF GMYO 2,04 2,51 % 50.365.390,51 12:02
VKING VIKING KAGIT 28,40 0,50 % 2.488.050,78 12:02
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.395.833,98 12:02
YAPRK YAPRAK SUT VE BESI CIFT. 477,75 -3,19 % 186.776.917,50 12:02
YATAS YATAS 25,44 0,95 % 5.658.733,42 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 13,52 0,15 % 9.189.671,64 12:02
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,90 0,25 % 104.528.348,70 12:02
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.897.863,39 12:02
YGGYO YENI GIMAT GMYO 60,15 0,08 % 6.430.122,55 12:01
YGYO YESIL GMYO 9,33 3,09 % 71.521.767,22 12:02
YIGIT YIGIT AKU 32,04 1,01 % 58.024.689,64 12:02
YKBNK YAPI VE KREDI BANK. 26,74 1,83 % 1.774.354.882,16 12:02
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.026.183,28 11:58
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,01 1,35 % 8.967.754,88 12:02
YYAPI YESIL YAPI 4,98 0,00 % 32.035.719,51 12:02
YYLGD YAYLA GIDA 9,50 0,96 % 10.803.016,74 12:01
ZEDUR ZEDUR ENERJI 7,93 1,54 % 3.856.199,84 12:02
ZOREN ZORLU ENERJI 4,15 1,47 % 39.408.213,98 12:02
ZRGYO ZIRAAT GMYO 12,11 0,67 % 7.060.422,81 12:02