Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,06 -0,40 % 8.705.851,46 15:31
ACSEL ACIPAYAM SELULOZ 116,00 0,09 % 6.048.136,50 15:29
ADEL ADEL KALEMCILIK 32,86 -0,73 % 14.920.385,32 15:30
ADESE ADESE GAYRIMENKUL 2,18 -0,46 % 25.083.922,58 15:30
ADGYO ADRA GMYO 30,48 -0,07 % 17.548.979,94 15:31
AEFES ANADOLU EFES 163,70 -2,73 % 1.005.078.758,90 15:31
AFYON AFYON CIMENTO 14,87 -0,67 % 40.572.223,86 15:31
AGESA AGESA HAYAT EMEKLILIK 143,50 1,13 % 40.488.092,80 15:30
AGHOL ANADOLU GRUBU HOLDING 310,75 0,08 % 84.293.483,25 15:30
AGROT AGROTECH TEKNOLOJI 10,73 -1,47 % 136.934.381,17 15:31
AGYO ATAKULE GMYO 7,39 0,41 % 1.954.738,34 15:30
AHGAZ AHLATCI DOGALGAZ 19,60 -0,76 % 27.420.450,02 15:31
AHSGY AHES GMYO 24,50 -1,53 % 79.837.264,48 15:30
AKBNK AKBANK 68,95 0,58 % 4.519.184.158,85 15:31
AKCNS AKCANSA 189,70 0,90 % 39.746.806,80 15:30
AKENR AKENERJI 14,14 -0,98 % 225.933.701,69 15:31
AKFGY AKFEN GMYO 2,09 0,00 % 30.887.563,91 15:30
AKFYE AKFEN YEN. ENERJI 19,26 -0,57 % 23.304.811,22 15:31
AKGRT AKSIGORTA 7,95 1,02 % 37.731.996,66 15:31
AKMGY AKMERKEZ GMYO 218,50 -0,18 % 582.288,30 15:29
AKSA AKSA 10,55 -2,04 % 142.974.582,18 15:31
AKSEN AKSA ENERJI 40,68 2,21 % 90.003.929,08 15:31
AKSGY AKIS GMYO 7,30 1,25 % 5.926.443,88 15:29
AKSUE AKSU ENERJI 11,54 -1,95 % 1.254.583,35 15:28
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,75 % 2.578.203,61 15:30
ALARK ALARKO HOLDING 88,70 0,74 % 218.344.253,35 15:31
ALBRK ALBARAKA TURK 7,45 1,36 % 56.600.737,52 15:30
ALCAR ALARKO CARRIER 991,50 -0,20 % 17.599.874,00 15:29
ALCTL ALCATEL LUCENT TELETAS 131,20 7,01 % 103.479.638,20 15:31
ALFAS ALFA SOLAR ENERJI 76,40 -9,96 % 1.264.932.419,10 15:31
ALGYO ALARKO GMYO 21,12 0,48 % 13.517.895,92 15:28
ALKA ALKIM KAGIT 9,16 -0,65 % 24.869.297,41 15:30
ALKIM ALKIM KIMYA 18,66 -0,32 % 11.465.192,34 15:30
ALKLC ALTINKILIC GIDA VE SUT 28,04 -1,75 % 49.454.988,80 15:31
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,39 % 20.424.115,24 15:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,28 1,22 % 727.766.604,89 15:31
ALTNY ALTINAY SAVUNMA 75,85 -0,07 % 102.956.632,90 15:31
ALVES ALVES KABLO 36,36 -0,76 % 30.165.896,46 15:31
ANELE ANEL ELEKTRIK 14,47 -0,07 % 7.447.181,11 15:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,90 -0,07 % 206.459.126,12 15:31
ANHYT ANADOLU HAYAT EMEK. 105,80 2,22 % 49.795.688,20 15:30
ANSGR ANADOLU SIGORTA 112,40 -0,27 % 92.047.208,70 15:30
ARASE DOGU ARAS ENERJI 51,05 -0,20 % 22.881.268,65 15:30
ARCLK ARCELIK 126,20 0,16 % 187.377.899,20 15:31
ARDYZ ARD BILISIM TEKNOLOJILERI 40,16 1,06 % 79.383.911,82 15:30
ARENA ARENA BILGISAYAR 35,04 -0,28 % 14.819.244,48 15:29
ARMGD ARMADA GIDA 35,86 -0,22 % 95.432.093,02 15:31
ARSAN ARSAN TEKSTIL 20,92 0,58 % 8.599.989,78 15:30
ARTMS ARTEMIS HALI 29,50 -2,38 % 24.318.314,04 15:31
ARZUM ARZUM EV ALETLERI 38,10 -1,70 % 6.583.066,50 15:30
ASELS ASELSAN 81,25 0,74 % 1.081.812.508,20 15:31
ASGYO ASCE GMYO 11,63 -0,68 % 7.859.414,50 15:30
ASTOR ASTOR ENERJI 123,20 0,98 % 630.846.508,30 15:31
ASUZU ANADOLU ISUZU 64,30 0,63 % 12.725.785,40 15:31
ATAGY ATA GMYO 11,22 -0,44 % 1.393.886,44 15:30
ATAKP ATAKEY PATATES 45,14 -0,44 % 10.609.196,72 15:30
ATATP ATP YAZILIM 115,00 0,00 % 30.785.365,80 15:30
ATEKS AKIN TEKSTIL 167,90 -2,78 % 12.582.033,80 15:30
ATLAS ATLAS YAT. ORT. 6,02 -1,79 % 1.131.396,96 15:31
ATSYH ATLANTIS YATIRIM HOLDING 42,50 -1,39 % 445.334,08 13:55
AVGYO AVRASYA GMYO 7,99 -0,50 % 1.070.211,19 15:30
AVHOL AVRUPA YATIRIM HOLDING 35,80 -1,21 % 10.965.475,68 15:30
AVOD A.V.O.D GIDA VE TARIM 3,61 -1,37 % 71.028.348,01 15:31
AVPGY AVRUPAKENT GMYO 59,35 -0,92 % 89.881.969,85 15:31
AVTUR AVRASYA PETROL VE TUR. 12,33 -1,60 % 6.986.550,55 15:30
AYCES ALTINYUNUS CESME 509,00 3,51 % 75.571.308,00 15:28
AYDEM AYDEM ENERJI 22,78 0,26 % 17.707.090,96 15:30
AYEN AYEN ENERJI 30,30 -0,33 % 7.827.936,84 15:30
AYES AYES CELIK HASIR VE CIT 8,09 -0,74 % 843.960,99 13:55
AYGAZ AYGAZ 161,20 -0,74 % 14.440.005,00 15:29
AZTEK AZTEK TEKNOLOJI 48,00 -0,12 % 35.753.411,64 15:30
BAGFS BAGFAS 23,76 -1,82 % 24.133.692,10 15:29
BAHKM BAHADIR KIMYA 46,62 -2,88 % 48.544.521,16 15:30
BAKAB BAK AMBALAJ 34,24 -0,47 % 1.905.603,48 15:27
BALAT BALATACILAR BALATACILIK 58,05 -1,02 % 1.015.117,65 13:55
BANVT BANVIT 282,50 -0,96 % 33.101.903,50 15:30
BARMA BAREM AMBALAJ 17,88 5,36 % 133.229.004,32 15:31
BASCM BASTAS BASKENT CIMENTO 10,90 -1,36 % 838.610,15 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,24 3,51 % 21.632.906,28 15:30
BAYRK BAYRAK TABAN SANAYI 18,64 0,59 % 106.058.607,80 15:30
BEGYO BATI EGE GMYO 7,10 -0,70 % 20.144.761,18 15:31
BERA BERA HOLDING 16,90 0,48 % 76.135.698,54 15:31
BEYAZ BEYAZ FILO 26,74 -2,55 % 36.165.506,42 15:29
BFREN BOSCH FREN SISTEMLERI 653,50 -0,23 % 10.865.502,00 15:30
BIENY BIEN YAPI URUNLERI 33,56 -1,18 % 20.872.095,62 15:31
BIGCH BUYUK SEFLER BIGCHEFS 29,08 3,12 % 24.543.379,92 15:31
BIMAS BIM MAGAZALAR 517,00 -0,86 % 1.447.010.507,50 15:31
BINBN BIN ULASIM TEKNOLOJILERI 96,40 4,10 % 224.812.398,55 15:30
BINHO 1000 YATIRIMLAR HOL. 291,25 1,04 % 72.444.421,00 15:31
BIOEN BIOTREND CEVRE VE ENERJI 15,37 -1,03 % 15.743.441,76 15:30
BIZIM BIZIM MAGAZALARI 28,58 0,56 % 3.381.088,94 15:31
BJKAS BESIKTAS FUTBOL YAT. 4,71 0,00 % 58.973.495,59 15:31
BLCYT BILICI YATIRIM 17,33 0,70 % 29.789.785,73 15:30
BMSCH BMS CELIK HASIR 32,88 -1,85 % 2.281.491,84 15:21
BMSTL BMS BIRLESIK METAL 29,02 0,42 % 25.959.445,12 15:30
BNTAS BANTAS AMBALAJ 11,36 -0,18 % 9.340.214,31 15:29
BOBET BOGAZICI BETON SANAYI 24,24 4,94 % 116.143.118,36 15:31
BORLS BORLEASE OTOMOTIV 70,25 -0,78 % 22.445.536,65 15:31
BORSK BOR SEKER 22,66 -0,26 % 16.643.126,68 15:30
BOSSA BOSSA 6,75 -0,44 % 15.677.051,38 15:30
BRISA BRISA 85,25 -0,70 % 6.601.746,55 15:30
BRKO BIRKO MENSUCAT 13,50 4,65 % 5.393.721,50 13:55
BRKSN BERKOSAN YALITIM 23,90 -0,42 % 7.054.920,72 15:29
BRKVY BIRIKIM VARLIK YONETIM 71,15 -2,20 % 375.041.813,25 15:31
BRLSM BIRLESIM MUHENDISLIK 15,42 0,78 % 62.753.861,84 15:31
BRMEN BIRLIK MENSUCAT 5,26 0,19 % 279.783,05 13:55
BRSAN BORUSAN BORU SANAYI 406,50 -0,61 % 74.638.038,50 15:30
BRYAT BORUSAN YAT. PAZ. 1.884,00 0,37 % 43.738.284,00 15:30
BSOKE BATISOKE CIMENTO 11,60 -0,85 % 145.780.649,29 15:31
BTCIM BATI CIMENTO 4,42 -1,34 % 179.692.044,57 15:30
BUCIM BURSA CIMENTO 8,85 -0,11 % 18.654.938,10 15:30
BURCE BURCELIK 17,60 -0,85 % 11.249.828,58 15:30
BURVA BURCELIK VANA 107,60 0,19 % 2.135.775,90 15:29
BVSAN BULBULOGLU VINC 104,70 9,98 % 191.485.789,75 15:30
BYDNR BAYDONER RESTORANLARI 24,64 -0,56 % 4.517.644,34 15:29
CANTE CAN2 TERMIK 1,63 0,00 % 72.283.497,47 15:30
CASA CASA EMTIA PETROL 77,90 0,13 % 963.545,10 13:55
CATES CATES ELEKTRIK 37,02 0,05 % 14.485.090,10 15:30
CCOLA COCA COLA ICECEK 60,05 -1,31 % 471.600.198,30 15:31
CELHA CELIK HALAT 24,14 2,12 % 60.901.387,94 15:30
CEMAS CEMAS DOKUM 3,16 -0,32 % 26.302.429,46 15:30
CEMTS CEMTAS 9,30 -0,11 % 8.180.530,51 15:30
CEMZY CEM ZEYTIN 12,27 0,57 % 65.081.109,59 15:30
CEOEM CEO EVENT MEDYA 26,04 0,08 % 22.895.107,42 15:30
CGCAM CAGDAS CAM 32,52 -0,97 % 298.214.570,34 15:31
CIMSA CIMSA 50,65 0,20 % 270.352.834,47 15:31
CLEBI CELEBI 1.918,00 2,02 % 57.371.032,00 15:31
CMBTN CIMBETON 2.510,00 -0,20 % 26.750.158,00 15:31
CMENT CIMENTAS 408,00 -1,69 % 1.036.166,50 13:55
CONSE CONSUS ENERJI 2,67 -0,37 % 7.036.219,30 15:30
COSMO COSMOS YAT. HOLDING 117,00 1,39 % 1.521.090,60 15:27
CRDFA CREDITWEST FAKTORING 7,16 8,81 % 41.132.484,23 15:31
CRFSA CARREFOURSA 102,00 0,20 % 9.726.301,80 15:29
CUSAN CUHADAROGLU METAL 24,98 1,13 % 6.221.336,78 15:30
CVKMD CVK MADEN 329,00 0,08 % 91.198.694,25 15:30
CWENE CW ENERJI 20,68 0,10 % 50.261.618,00 15:30
DAGHL DAGI YATIRIM HOLDING 15,88 -1,49 % 1.348.431,99 15:27
DAGI DAGI GIYIM 15,76 -2,35 % 159.311.382,89 15:18
DAPGM DAP GAYRIMENKUL 7,74 0,39 % 163.995.929,24 15:30
DARDL DARDANEL 5,18 0,78 % 32.601.756,45 15:31
DCTTR DCT TRADING DIS TICARET 36,88 2,44 % 348.807.775,98 15:31
DENGE DENGE HOLDING 3,62 2,55 % 58.865.437,76 15:30
DERHL DERLUKS YATIRIM HOLDING 19,10 1,06 % 23.872.056,73 15:29
DERIM DERIMOD 38,60 -1,23 % 9.632.732,72 15:31
DESA DESA DERI 9,96 -0,40 % 4.872.939,00 15:30
DESPC DESPEC BILGISAYAR 46,80 -2,21 % 8.808.051,18 15:30
DEVA DEVA HOLDING 74,15 0,14 % 14.798.813,30 15:31
DGATE DATAGATE BILGISAYAR 49,24 -1,48 % 9.086.545,21 15:28
DGGYO DOGUS GMYO 42,94 0,85 % 2.004.028,08 15:29
DGNMO DOGANLAR MOBILYA 8,87 0,00 % 6.929.765,46 15:30
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -2,15 % 3.087.847,92 13:55
DITAS DITAS DOGAN 15,28 -0,84 % 7.317.282,33 15:30
DMRGD DMR UNLU MAMULLER 12,40 0,16 % 19.925.841,64 15:30
DMSAS DEMISAS DOKUM 9,11 0,66 % 8.668.444,18 15:28
DNISI DINAMIK ISI MAKINA YALITIM 26,62 -0,22 % 20.309.525,78 15:30
DOAS DOGUS OTOMOTIV 194,40 1,99 % 291.958.362,20 15:31
DOBUR DOGAN BURDA 203,00 5,56 % 115.143.061,20 15:30
DOCO DO-CO 6.820,00 4,64 % 49.588.485,00 15:29
DOFER DOFER YAPI MALZEMELERI 28,50 -0,63 % 6.308.631,70 15:30
DOGUB DOGUSAN 19,50 -1,17 % 1.878.258,13 15:30
DOHOL DOGAN HOLDING 14,15 -0,14 % 219.455.227,89 15:31
DOKTA DOKTAS DOKUMCULUK 24,12 0,08 % 2.474.469,06 15:30
DURDO DURAN DOGAN BASIM 19,00 -0,68 % 9.377.221,22 15:30
DURKN DURUKAN SEKERLEME 15,65 -2,00 % 40.782.278,72 15:30
DYOBY DYO BOYA 30,12 -0,66 % 158.529.832,80 15:29
DZGYO DENIZ GMYO 9,81 3,26 % 126.029.124,29 15:31
EBEBK EBEBEK MAGAZACILIK 56,90 0,71 % 17.461.088,45 15:30
ECILC ECZACIBASI ILAC 45,78 1,10 % 87.580.446,84 15:30
ECZYT ECZACIBASI YATIRIM 195,00 1,04 % 17.997.686,20 15:29
EDATA E-DATA TEKNOLOJI 13,98 -1,62 % 20.018.670,45 15:31
EDIP EDIP GAYRIMENKUL 20,66 -0,10 % 28.686.282,56 15:29
EFORC EFOR CAY SANAYI 62,75 -0,08 % 40.403.165,15 15:30
EGEEN EGE ENDUSTRI 9.495,00 -0,05 % 44.060.620,00 15:30
EGEGY EGEYAPI AVRUPA GMYO 15,03 0,33 % 173.195.949,52 15:31
EGEPO NASMED EGEPOL 25,36 1,44 % 11.543.738,52 15:26
EGGUB EGE GUBRE 77,55 -4,73 % 291.926.805,15 15:30
EGPRO EGE PROFIL 22,78 -0,96 % 10.731.636,78 15:30
EGSER EGE SERAMIK 3,75 -0,27 % 4.911.616,14 15:28
EKGYO EMLAK KONUT GMYO 14,78 0,34 % 1.681.213.258,40 15:31
EKIZ EKIZ KIMYA 53,70 -0,56 % 551.361,15 13:55
EKOS EKOS TEKNOLOJI 24,76 0,98 % 79.043.448,08 15:31
EKSUN EKSUN GIDA 6,24 0,16 % 9.920.341,20 15:28
ELITE ELITE NATUREL ORGANIK GIDA 36,84 -0,38 % 20.381.118,52 15:30
EMKEL EMEK ELEKTRIK 16,56 -1,02 % 36.925.286,58 15:31
EMNIS EMINIS AMBALAJ 243,00 0,41 % 4.891.347,00 13:55
ENERY ENERYA ENERJI 236,90 -1,54 % 58.944.578,10 15:31
ENJSA ENERJISA ENERJI 62,50 1,46 % 368.181.530,50 15:31
ENKAI ENKA INSAAT 50,10 -0,30 % 291.518.495,29 15:31
ENSRI ENSARI DERI 18,21 -0,27 % 8.321.245,66 15:31
ENTRA IC ENTERRA YEN. ENERJI 8,21 -0,73 % 69.368.310,65 15:31
EPLAS EGEPLAST 6,59 0,76 % 6.547.593,37 15:24
ERBOS ERBOSAN 185,50 1,59 % 8.302.329,60 15:30
ERCB ERCIYAS CELIK BORU 92,80 -0,59 % 13.891.302,50 15:30
EREGL EREGLI DEMIR CELIK 22,72 0,35 % 1.867.353.782,56 15:31
ERSU ERSU GIDA 17,05 -0,76 % 2.247.538,93 15:28
ESCAR ESCAR FILO 46,66 2,32 % 6.658.297,66 15:28
ESCOM ESCORT TEKNOLOJI 55,10 1,47 % 30.764.733,45 15:30
ESEN ESENBOGA ELEKTRIK 27,64 0,14 % 53.436.814,98 15:31
ETILR ETILER GIDA 6,01 -0,99 % 7.278.372,97 15:29
ETYAT EURO TREND YAT. ORT. 11,53 0,26 % 935.733,38 15:23
EUHOL EURO YATIRIM HOLDING 8,70 0,00 % 2.099.910,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,57 6,35 % 8.563.635,96 15:31
EUPWR EUROPOWER ENERJI 32,56 -1,21 % 54.122.572,80 15:30
EUREN EUROPEN ENDUSTRI 4,50 0,45 % 17.405.690,22 15:31
EUYO EURO YAT. ORT. 13,41 5,34 % 2.000.734,24 13:55
EYGYO EYG GMYO 7,48 0,40 % 4.452.301,76 15:28
FADE FADE GIDA 16,19 1,19 % 12.132.561,36 15:30
FENER FENERBAHCE FUTBOL 48,04 3,13 % 410.234.342,26 15:31
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -0,22 % 13.327.423,17 15:29
FMIZP F-M IZMIT PISTON 318,25 1,76 % 12.694.740,00 15:30
FONET FONET BILGI TEKNOLOJILERI 16,33 -0,55 % 24.192.310,79 15:30
FORMT FORMET METAL VE CAM 7,21 -1,90 % 79.766.036,61 15:31
FORTE FORTE BILGI ILETISIM 52,30 -1,60 % 17.002.558,40 15:31
FRIGO FRIGO PAK GIDA 8,04 0,50 % 10.492.296,71 15:30
FROTO FORD OTOSAN 923,50 -0,38 % 447.603.323,00 15:30
FZLGY FUZUL GMYO 29,96 -0,27 % 43.276.497,90 15:30
GARAN GARANTI BANKASI 136,10 1,72 % 2.540.200.681,60 15:31
GARFA GARANTI FAKTORING 19,73 -0,25 % 7.435.133,82 15:29
GEDIK GEDIK Y. MEN. DEG. 8,00 -0,25 % 6.306.907,33 15:26
GEDZA GEDIZ AMBALAJ 32,54 -1,99 % 26.017.072,40 15:31
GENIL GEN ILAC 112,90 4,25 % 64.874.077,40 15:31
GENTS GENTAS 11,03 -0,27 % 13.912.911,11 15:30
GEREL GERSAN ELEKTRIK 9,50 -1,04 % 48.056.569,60 15:30
GESAN GIRISIM ELEKTRIK SANAYI 46,96 -0,72 % 82.560.517,20 15:31
GIPTA GIPTA OFIS KIRTASIYE 45,12 -2,04 % 55.860.868,48 15:31
GLBMD GLOBAL MEN. DEG. 10,88 -2,25 % 3.454.571,01 15:30
GLCVY GELECEK VARLIK YONETIMI 51,30 -1,16 % 22.035.852,50 15:30
GLRMK GULERMAK AGIR SANAYI 136,20 0,96 % 1.055.765.912,10 15:31
GLRYH GULER YAT. HOLDING 2,86 0,35 % 22.975.511,30 15:30
GLRYHR GULER YAT. HOLDING - RHKP 3,70 -0,54 % 5.133.725,34 15:27
GLYHO GLOBAL YAT. HOLDING 18,51 -0,38 % 15.819.361,16 15:28
GMTAS GIMAT MAGAZACILIK 11,74 -1,76 % 8.746.301,34 15:29
GOKNR GOKNUR GIDA 22,66 -1,56 % 42.522.818,54 15:31
GOLTS GOLTAS CIMENTO 423,75 0,65 % 39.747.767,50 15:31
GOODY GOOD-YEAR 17,29 -0,92 % 22.436.656,24 15:31
GOZDE GOZDE GIRISIM 24,64 -0,96 % 8.226.238,16 15:30
GRNYO GARANTI YAT. ORT. 9,25 -0,32 % 1.208.114,63 15:18
GRSEL GUR-SEL TURIZM TASIMACILIK 199,00 -4,14 % 170.150.258,40 15:30
GRTHO GRAINTURK HOLDING 167,90 0,06 % 20.246.350,70 15:30
GSDDE GSD DENIZCILIK 8,69 0,81 % 7.035.805,65 15:28
GSDHO GSD HOLDING 3,76 -0,27 % 9.454.993,29 15:29
GSRAY GALATASARAY SPORTIF 2,08 -0,48 % 439.096.089,37 15:31
GUBRF GUBRE FABRIK. 279,25 0,81 % 337.402.744,50 15:30
GUNDG GUNDOGDU GIDA 59,65 -1,57 % 41.506.081,70 15:31
GWIND GALATA WIND ENERJI 30,88 -0,06 % 22.262.821,94 15:31
GZNMI GEZINOMI SEYAHAT 75,60 -2,64 % 13.728.288,05 15:17
HALKB T. HALK BANKASI 18,68 -0,90 % 500.824.604,04 15:31
HATEK HATAY TEKSTIL 15,68 1,23 % 6.284.897,01 15:29
HATSN HATSAN GEMI 43,32 -0,82 % 17.093.562,52 15:31
HDFGS HEDEF GIRISIM 1,71 -1,16 % 26.137.646,58 15:30
HEDEF HEDEF HOLDING 4,27 -2,51 % 14.465.102,33 15:30
HEKTS HEKTAS 3,80 0,53 % 293.840.688,91 15:31
HKTM HIDROPAR HAREKET KONTROL 19,62 2,24 % 103.936.683,68 15:30
HLGYO HALK GMYO 2,60 0,39 % 40.493.735,98 15:28
HOROZ HOROZ LOJISTIK 61,95 1,23 % 59.885.751,80 15:31
HRKET HAREKET PROJE TASIMACILIGI 71,25 0,21 % 58.510.699,85 15:31
HTTBT HITIT BILGISAYAR 41,52 3,28 % 22.210.157,94 15:30
HUBVC HUB GIRISIM 2,25 -2,17 % 4.098.164,30 15:30
HUNER HUN YENILENEBILIR ENERJI 3,75 -0,79 % 16.625.755,09 15:31
HURGZ HURRIYET GZT. 5,22 -1,88 % 15.110.097,73 15:30
ICBCT ICBC TURKEY BANK 14,27 0,21 % 8.023.411,25 15:29
ICUGS ICU GIRISIM 27,60 3,99 % 13.736.207,78 15:31
IDGYO IDEALIST GMYO 2,80 0,36 % 2.510.111,54 15:27
IEYHO ISIKLAR ENERJI YAPI HOL. 11,30 0,62 % 67.808.444,08 15:30
IHAAS IHLAS HABER AJANSI 16,21 0,19 % 8.403.636,37 15:29
IHEVA IHLAS EV ALETLERI 2,52 -2,70 % 10.871.995,94 15:30
IHGZT IHLAS GAZETECILIK 1,45 -2,03 % 20.803.298,08 15:30
IHLAS IHLAS HOLDING 3,26 -2,40 % 182.699.078,58 15:31
IHLGM IHLAS GAYRIMENKUL 2,04 -1,92 % 55.126.543,53 15:31
IHYAY IHLAS YAYIN HOLDING 3,36 -0,30 % 22.435.996,00 15:31
IMASM IMAS MAKINA 2,93 -1,01 % 12.322.287,22 15:30
INDES INDEKS BILGISAYAR 7,80 1,96 % 23.003.378,16 15:30
INFO INFO YATIRIM 2,69 0,00 % 14.609.924,49 15:30
INGRM INGRAM BILISIM 431,50 0,12 % 7.185.954,25 15:29
INTEK INNOSA TEKNOLOJI 460,00 1,27 % 2.001.753,00 13:55
INTEM INTEMA 219,70 -1,04 % 6.331.045,80 15:25
INVEO INVEO YATIRIM HOLDING 7,35 0,55 % 5.925.645,08 15:29
INVES INVESTCO HOLDING 274,50 -0,27 % 2.611.908,75 15:23
IPEKE IPEK DOGAL ENERJI 56,95 -0,87 % 198.624.064,85 15:30
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,80 0,77 % 666.747,40 13:55
ISBTR IS BANKASI (B) 560.007,50 0,00 % 1.680.020,00 12:55
ISCTR IS BANKASI (C) 14,71 0,62 % 3.417.604.002,55 15:31
ISDMR ISKENDERUN DEMIR CELIK 38,34 0,05 % 30.861.086,20 15:31
ISFIN IS FIN.KIR. 13,06 -0,08 % 21.570.030,71 15:31
ISGSY IS GIRISIM 41,42 3,09 % 82.847.380,62 15:31
ISGYO IS GMYO 19,64 -0,46 % 38.124.291,46 15:30
ISKPL ISIK PLASTIK 19,10 -1,95 % 7.009.889,21 15:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,86 0,43 % 110.378.210,12 15:31
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,99 % 3.929.014,32 15:30
ISYAT IS YAT. ORT. 8,39 0,12 % 2.836.965,80 15:30
IZENR IZDEMIR ENERJI 4,59 -0,65 % 9.375.521,58 15:30
IZFAS IZMIR FIRCA 76,20 3,46 % 48.314.008,55 15:30
IZINV IZ YATIRIM HOLDING 42,30 0,67 % 3.106.071,70 15:27
IZMDC IZMIR DEMIR CELIK 5,33 0,00 % 4.015.170,25 15:29
JANTS JANTSA JANT SANAYI 25,54 -0,39 % 22.878.393,30 15:31
KAPLM KAPLAMIN 174,70 -0,74 % 5.787.877,10 15:30
KAREL KAREL ELEKTRONIK 10,17 0,49 % 26.140.294,67 15:29
KARSN KARSAN OTOMOTIV 12,28 -0,73 % 83.882.841,42 15:31
KARTN KARTONSAN 122,60 9,96 % 97.297.648,20 15:29
KARYE KARTAL YEN. ENERJI 27,76 -0,72 % 24.063.264,64 15:31
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 36.295.288,87 15:31
KAYSE KAYSERI SEKER FABRIKASI 19,02 -1,86 % 28.392.614,06 15:31
KBORU KUZEY BORU 77,85 -0,83 % 32.295.711,15 15:30
KCAER KOCAER CELIK 12,92 -1,22 % 40.041.811,63 15:30
KCHOL KOC HOLDING 176,00 0,46 % 1.911.590.981,10 15:31
KENT KENT GIDA 927,50 2,94 % 1.979.043,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -0,44 % 536.661,60 13:55
KERVT KEREVITAS GIDA 13,11 0,92 % 21.029.531,10 15:31
KFEIN KAFEIN YAZILIM 106,90 1,81 % 52.104.406,90 15:30
KGYO KORAY GMYO 41,58 -0,86 % 7.124.898,08 15:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 -3,18 % 31.767.265,51 15:30
KLGYO KILER GMYO 5,37 0,37 % 30.435.326,58 15:31
KLKIM KALEKIM KIMYEVI MADDELER 33,50 0,48 % 34.269.539,92 15:31
KLMSN KLIMASAN KLIMA 29,14 -0,82 % 4.156.216,30 15:27
KLNMA T. KALKINMA BANK. 13,38 -1,47 % 1.816.495,62 13:55
KLRHO KILER HOLDING 31,30 -0,70 % 7.297.269,74 15:29
KLSER KALESERAMIK 35,48 2,07 % 97.016.865,88 15:31
KLSYN KOLEKSIYON MOBILYA 5,92 2,96 % 40.343.940,54 15:30
KMPUR KIMTEKS POLIURETAN 18,34 -0,60 % 13.576.556,20 15:29
KNFRT KONFRUT TARIM 13,53 -1,38 % 14.783.509,23 15:29
KOCMT KOC METALURJI 15,32 -1,29 % 40.072.165,52 15:31
KONKA KONYA KAGIT 39,44 0,41 % 7.983.996,08 15:31
KONTR KONTROLMATIK TEKNOLOJI 36,42 -0,60 % 198.457.430,72 15:31
KONYA KONYA CIMENTO 6.287,50 -0,08 % 29.538.067,50 15:31
KOPOL KOZA POLYESTER 6,39 -2,14 % 32.911.584,42 15:31
KORDS KORDSA TEKNIK TEKSTIL 69,85 -0,29 % 33.545.548,65 15:31
KOTON KOTON MAGAZACILIK 19,63 -1,06 % 28.464.598,49 15:31
KOZAA KOZA MADENCILIK 74,10 0,68 % 203.078.725,30 15:31
KOZAL KOZA ALTIN 24,16 0,00 % 997.931.942,90 15:31
KRDMA KARDEMIR (A) 28,92 1,83 % 69.220.789,30 15:30
KRDMB KARDEMIR (B) 23,54 -0,76 % 20.569.920,22 15:31
KRDMD KARDEMIR (D) 25,96 -0,15 % 1.103.165.955,50 15:30
KRGYO KORFEZ GMYO 9,39 0,32 % 19.620.386,20 15:27
KRONT KRON TEKNOLOJI 22,70 -1,99 % 7.031.831,68 15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 -1,37 % 3.545.310,70 15:31
KRSTL KRISTAL KOLA 5,87 -0,68 % 9.237.329,84 15:31
KRTEK KARSU TEKSTIL 36,16 -0,93 % 10.099.668,56 15:31
KRVGD KERVAN GIDA 2,17 0,00 % 12.821.734,20 15:30
KSTUR KUSTUR KUSADASI TURIZM 2.702,50 -0,09 % 2.519.177,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,70 -0,80 % 98.344.760,95 15:31
KTSKR KUTAHYA SEKER FABRIKASI 60,10 0,08 % 13.921.228,90 15:29
KUTPO KUTAHYA PORSELEN 78,15 0,06 % 7.107.909,80 15:30
KUVVA KUVVA GIDA 56,95 0,09 % 1.416.247,90 13:55
KUYAS KUYAS YATIRIM 22,44 4,66 % 149.044.897,72 15:31
KZBGY KIZILBUK GYO 5,71 -4,52 % 225.124.731,88 15:30
KZGYO KUZUGRUP GMYO 20,94 -0,29 % 7.458.601,88 15:30
LIDER LDR TURIZM 145,00 1,26 % 15.305.354,30 15:30
LIDFA LIDER FAKTORING 3,02 1,00 % 10.941.039,27 15:29
LILAK LILA KAGIT 27,02 -2,60 % 89.521.718,04 15:31
LINK LINK BILGISAYAR 478,75 0,79 % 10.300.630,75 15:26
LKMNH LOKMAN HEKIM SAGLIK 20,78 -1,05 % 7.821.439,24 15:30
LMKDC LIMAK DOGU ANADOLU 32,38 -1,70 % 151.983.057,38 15:31
LOGO LOGO YAZILIM 115,50 2,21 % 32.414.102,30 15:28
LRSHO LORAS HOLDING 2,17 0,00 % 12.056.784,56 15:30
LUKSK LUKS KADIFE 89,60 -1,54 % 10.058.819,65 15:30
LYDHO LYDIA HOLDING 106,70 -0,74 % 21.220.619,00 15:30
LYDYE LYDIA YESIL ENERJI 10.995,00 0,73 % 4.211.205,00 15:30
MAALT MARMARIS ALTINYUNUS 813,50 2,33 % 70.693.798,00 15:31
MACKO MACKOLIK INTERNET HIZMETLERI 105,60 0,67 % 3.359.431,90 15:29
MAGEN MARGUN ENERJI 22,54 1,17 % 40.648.087,02 15:31
MAKIM MAKIM MAKINE 21,98 -0,54 % 7.452.659,86 15:30
MAKTK MAKINA TAKIM 6,64 -0,15 % 6.762.822,58 15:30
MANAS MANAS ENERJI YONETIMI 9,01 -2,07 % 2.959.563,37 15:30
MARBL TUREKS TURUNC MADENCILIK 13,29 -0,08 % 50.334.686,58 15:31
MARKA MARKA YATIRIM HOLDING 48,20 -1,27 % 4.995.142,42 15:30
MARTI MARTI OTEL 3,31 0,30 % 7.754.971,48 15:29
MAVI MAVI GIYIM 72,45 -1,23 % 328.270.922,25 15:31
MEDTR MEDITERA TIBBI MALZEME 44,54 1,97 % 15.336.724,80 15:30
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.349.695,18 13:55
MEGMT MEGA METAL 29,42 -0,34 % 24.108.230,22 15:31
MEKAG MEKA GLOBAL MAKINE 43,36 0,32 % 10.296.890,04 15:30
MEPET METRO PETROL VE TESISLERI 9,48 4,29 % 6.224.965,21 15:29
MERCN MERCAN KIMYA 16,17 -2,00 % 16.541.159,73 15:30
MERIT MERIT TURIZM 14,33 -0,62 % 16.000.716,04 15:30
MERKO MERKO GIDA 16,06 1,13 % 34.099.177,87 15:30
METRO METRO HOLDING 2,66 3,10 % 28.523.947,08 15:30
METUR METEMTUR YATIRIM 16,94 0,36 % 44.635.074,33 15:29
MGROS MIGROS TICARET 563,00 1,62 % 786.684.453,00 15:31
MHRGY MHR GMYO 4,95 -1,79 % 9.913.432,85 15:30
MIATK MIA TEKNOLOJI 38,40 -0,52 % 121.021.970,86 15:31
MMCAS MMC SAN. VE TIC. YAT. 24,04 2,74 % 494.541,96 13:55
MNDRS MENDERES TEKSTIL 10,44 -1,23 % 21.164.948,41 15:31
MNDTR MONDI TURKEY 6,28 0,32 % 4.412.196,38 15:28
MOBTL MOBILTEL ILETISIM 4,26 0,24 % 10.890.200,71 15:30
MOGAN MOGAN ENERJI 10,15 0,30 % 38.942.676,23 15:30
MPARK MLP SAGLIK 381,00 0,07 % 45.317.489,25 15:31
MRGYO MARTI GMYO 1,69 -0,59 % 14.737.915,42 15:30
MRSHL MARSHALL 1.537,00 -1,22 % 22.440.233,00 15:31
MSGYO MISTRAL GMYO 15,09 -1,50 % 5.893.785,25 15:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 -0,91 % 13.551.644,12 15:30
MTRYO METRO YAT. ORT. 7,36 0,41 % 2.098.755,18 15:30
MZHLD MAZHAR ZORLU HOLDING 6,23 -1,27 % 2.111.215,35 15:30
NATEN NATUREL ENERJI 82,25 1,54 % 74.496.274,50 15:30
NETAS NETAS TELEKOM. 66,05 -0,60 % 38.716.906,90 15:30
NIBAS NIGBAS NIGDE BETON 17,17 0,06 % 29.605.854,24 15:30
NTGAZ NATURELGAZ 6,21 -0,80 % 12.899.107,19 15:30
NTHOL NET HOLDING 44,92 0,00 % 27.131.935,52 15:29
NUGYO NUROL GMYO 7,96 -3,16 % 18.604.405,92 15:30
NUHCM NUH CIMENTO 280,75 -0,35 % 14.071.859,75 15:29
OBAMS OBA MAKARNACILIK 52,20 0,19 % 239.080.481,80 15:30
OBASE OBASE BILGISAYAR 32,40 -1,82 % 8.778.344,92 15:30
ODAS ODAS ELEKTRIK 5,85 -0,17 % 110.652.609,83 15:30
ODINE ODINE TEKNOLOJI 112,00 -0,53 % 58.590.491,80 15:30
OFSYM OFIS YEM GIDA 41,34 -1,67 % 11.503.500,40 15:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,50 -0,87 % 33.157.565,00 15:30
ONRYT ONUR TEKNOLOJI 70,45 -0,28 % 54.001.881,30 15:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 0,44 % 2.550.547,56 15:31
ORGE ORGE ENERJI ELEKTRIK 87,90 1,21 % 38.778.237,10 15:30
ORMA ORMA ORMAN MAHSULLERI 186,10 -2,57 % 675.334,90 13:55
OSMEN OSMANLI MENKUL 10,24 0,29 % 18.575.445,73 15:31
OSTIM OSTIM ENDUSTRIYEL YAT 10,30 -3,01 % 96.185.480,98 15:31
OTKAR OTOKAR 422,25 -1,23 % 28.582.745,00 15:30
OTTO OTTO HOLDING 356,50 -2,86 % 7.855.149,00 15:29
OYAKC OYAK CIMENTO 24,92 -1,74 % 453.070.557,78 15:30
OYAYO OYAK YAT. ORT. 24,88 -0,40 % 984.559,24 15:28
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -0,12 % 1.618.684,25 15:29
OYYAT OYAK YATIRIM MENKUL 34,64 -0,69 % 2.940.261,40 15:29
OZATD OZATA DENIZCILIK 90,60 0,95 % 131.216.480,60 15:31
OZGYO OZDERICI GMYO 5,64 -0,70 % 5.649.290,94 15:30
OZKGY OZAK GMYO 12,17 -1,06 % 39.741.307,81 15:30
OZRDN OZERDEN AMBALAJ 9,10 3,17 % 3.085.158,78 15:30
OZSUB OZSU BALIK 34,42 -1,83 % 31.727.496,92 15:30
OZYSR OZYASAR TEL 27,12 0,44 % 25.767.021,56 15:30
PAGYO PANORA GMYO 64,35 0,94 % 8.232.364,40 15:30
PAMEL PAMEL ELEKTRIK 93,10 -0,53 % 6.393.060,30 15:30
PAPIL PAPILON SAVUNMA 13,27 -0,97 % 75.035.473,42 15:31
PARSN PARSAN 88,50 0,06 % 14.114.230,00 15:29
PASEU PASIFIK EURASIA LOJISTIK 35,04 1,33 % 99.430.153,58 15:31
PATEK PASIFIK TEKNOLOJI 103,70 1,67 % 160.277.457,10 15:30
PCILT PC ILETISIM MEDYA 17,71 2,19 % 24.164.054,84 15:30
PEHOL PERA YATIRIM HOLDING 5,67 4,42 % 106.720.315,08 15:30
PEKGY PEKER GMYO 1,44 -0,69 % 72.946.666,43 15:31
PENGD PENGUEN GIDA 7,49 9,99 % 57.413.241,33 15:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,84 -1,37 % 12.813.835,02 15:30
PETKM PETKIM 17,72 -0,11 % 383.299.606,24 15:31
PETUN PINAR ET VE UN 10,08 0,30 % 10.882.252,79 15:30
PGSUS PEGASUS 225,90 2,45 % 1.540.776.551,80 15:31
PINSU PINAR SU 6,38 -0,31 % 4.072.138,44 15:30
PKART PLASTIKKART 76,35 6,26 % 66.698.445,35 15:30
PKENT PETROKENT TURIZM 250,25 0,95 % 31.819.055,05 15:29
PLTUR PLATFORM TURIZM 31,88 0,76 % 39.747.650,22 15:31
PNLSN PANELSAN CATI CEPHE 48,46 0,79 % 23.579.047,66 15:30
PNSUT PINAR SUT 10,04 -0,99 % 12.534.334,32 15:30
POLHO POLISAN HOLDING 11,21 -0,44 % 8.885.744,07 15:31
POLTK POLITEKNIK METAL 7.007,50 1,19 % 34.017.185,00 15:30
PRDGS PARDUS GIRISIM 5,55 -1,07 % 14.524.778,94 15:29
PRKAB TURK PRYSMIAN KABLO 30,20 1,14 % 23.978.378,36 15:30
PRKME PARK ELEK.MADENCILIK 21,26 0,19 % 8.995.766,18 15:29
PRZMA PRIZMA PRESS MATBAACILIK 6,96 -0,71 % 7.074.088,03 15:31
PSDTC PERGAMON DIS TICARET 80,00 -0,25 % 6.485.821,70 15:30
PSGYO PASIFIK GMYO 1,59 0,00 % 55.638.273,18 15:30
QNBFK QNB FINANSAL KIRALAMA 42,68 -0,28 % 389.835,08 13:55
QNBTR QNB BANK 270,25 0,09 % 705.561,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,57 % 33.264.863,80 15:30
RALYH RAL YATIRIM HOLDING 369,25 7,73 % 288.105.792,50 15:31
RAYSG RAY SIGORTA 661,50 -5,16 % 217.190.741,50 15:30
REEDR REEDER TEKNOLOJI 13,32 -1,41 % 120.173.304,85 15:31
RGYAS RONESANS GAYRIMENKUL YAT. 122,90 0,66 % 39.761.326,00 15:30
RNPOL RAINBOW POLIKARBONAT 25,98 -1,89 % 3.827.858,28 15:29
RODRG RODRIGO TEKSTIL 19,07 0,42 % 2.037.014,54 15:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,69 -1,01 % 413.667.511,18 15:31
RUBNS RUBENIS TEKSTIL 26,40 -0,45 % 6.623.274,94 15:30
RYGYO REYSAS GMYO 17,53 1,56 % 45.255.289,78 15:30
RYSAS REYSAS LOJISTIK 20,88 -0,57 % 30.739.896,14 15:30
SAFKR SAFKAR EGE SOGUTMACILIK 58,65 0,51 % 40.212.085,85 15:30
SAHOL SABANCI HOLDING 101,40 1,65 % 1.090.628.411,70 15:31
SAMAT SARAY MATBAACILIK 20,82 -3,34 % 55.230.805,34 15:31
SANEL SANEL MUHENDISLIK 26,40 7,67 % 10.375.150,90 15:30
SANFM SANIFOAM ENDUSTRI 51,05 3,47 % 86.580.845,04 15:31
SANKO SANKO PAZARLAMA 23,96 -1,24 % 8.384.915,04 15:30
SARKY SARKUYSAN 18,72 -0,53 % 9.368.989,56 15:30
SASA SASA POLYESTER 3,84 -0,26 % 700.683.240,88 15:31
SAYAS SAY YENILENEBILIR ENERJI 43,12 -0,46 % 26.811.231,04 15:31
SDTTR SDT UZAY VE SAVUNMA 210,80 0,09 % 25.346.994,90 15:31
SEGMN SEGMEN KARDESLER GIDA 21,82 -0,82 % 16.518.494,32 15:30
SEGYO SEKER GMYO 4,69 0,00 % 8.193.378,60 15:29
SEKFK SEKER FIN. KIR. 7,32 -0,41 % 653.375,16 15:18
SEKUR SEKURO PLASTIK 12,07 0,08 % 1.864.157,71 15:27
SELEC SELCUK ECZA DEPOSU 71,80 -4,14 % 69.538.733,75 15:31
SELGD SELCUK GIDA 49,36 -1,12 % 1.913.899,11 15:24
SELVA SELVA GIDA 12,79 0,63 % 221.224.941,22 15:31
SEYKM SEYITLER KIMYA 3,29 0,00 % 2.367.780,79 15:30
SILVR SILVERLINE ENDUSTRI 19,03 -1,04 % 5.082.479,93 15:30
SISE SISE CAM 38,90 -0,10 % 753.466.861,92 15:31
SKBNK SEKERBANK 4,40 1,62 % 242.684.385,64 15:30
SKTAS SOKTAS 4,77 -1,24 % 7.271.804,03 15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,80 -1,64 % 16.786.608,80 15:28
SKYMD SEKER YATIRIM 14,88 -1,13 % 228.929.670,86 15:31
SMART SMARTIKS YAZILIM 31,14 0,58 % 50.689.645,50 15:31
SMRTG SMART GUNES ENERJISI TEK. 41,08 0,98 % 286.774.805,72 15:31
SMRVA SUMER VARLIK YONETIM 27,50 1,03 % 148.210.234,78 15:31
SNGYO SINPAS GMYO 3,16 0,00 % 33.039.033,10 15:29
SNICA SANICA ISI SANAYI 5,39 0,94 % 55.562.600,66 15:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,50 -0,86 % 3.400.854,50 13:55
SNPAM SONMEZ PAMUKLU 60,85 -0,90 % 605.154,50 13:55
SODSN SODAS SODYUM SANAYII 103,00 -0,77 % 438.728,20 13:55
SOKE SOKE DEGIRMENCILIK 12,10 0,00 % 9.474.679,95 15:29
SOKM SOK MARKETLER TICARET 39,18 0,05 % 280.812.571,28 15:31
SONME SONMEZ FILAMENT 94,95 1,12 % 2.685.168,15 15:30
SRVGY SERVET GMYO 258,00 0,19 % 33.929.337,75 15:31
SUMAS SUMAS SUNI TAHTA 330,00 -2,44 % 1.519.497,50 13:55
SUNTK SUN TEKSTIL 38,06 0,21 % 129.007.681,96 15:30
SURGY SUR TATIL EVLERI GMYO 44,70 0,09 % 36.139.285,90 15:30
SUWEN SUWEN TEKSTIL 24,04 -1,39 % 12.622.980,94 15:29
TABGD TAB GIDA 163,50 0,37 % 101.149.863,50 15:30
TARKM TARKIM BITKI KORUMA 412,50 -1,20 % 23.723.243,75 15:31
TATEN TATLIPINAR ENERJI URETIM 49,26 0,78 % 398.536.296,88 15:31
TATGD TAT GIDA 13,20 -1,42 % 7.904.538,87 15:30
TAVHL TAV HAVALIMANLARI 282,75 1,07 % 344.212.921,25 15:31
TBORG T.TUBORG 132,20 -0,23 % 2.340.012,70 15:30
TCELL TURKCELL 102,80 0,78 % 1.304.211.592,80 15:31
TCKRC KIRAC GALVANIZ 30,94 1,38 % 62.770.275,08 15:30
TDGYO TREND GMYO 12,43 1,22 % 3.936.143,70 15:28
TEKTU TEK-ART TURIZM 4,47 0,45 % 4.804.391,42 15:30
TERA TERA YATIRIM MENKUL DEGERLER 39,14 3,71 % 53.514.301,78 15:30
TEZOL EUROPAP TEZOL KAGIT 17,18 1,18 % 50.173.087,38 15:30
TGSAS TGS DIS TICARET 59,60 -0,67 % 1.329.530,85 15:26
THYAO TURK HAVA YOLLARI 303,75 0,83 % 4.470.344.853,25 15:31
TKFEN TEKFEN HOLDING 63,05 -0,79 % 159.115.246,55 15:30
TKNSA TEKNOSA IC VE DIS TICARET 27,68 -1,63 % 59.699.657,20 15:31
TLMAN TRABZON LIMAN 95,00 1,06 % 8.582.321,65 15:30
TMPOL TEMAPOL POLIMER PLASTIK 80,40 0,12 % 6.890.864,55 15:31
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 0,60 % 48.526.920,10 15:31
TNZTP TAPDI TINAZTEPE 55,70 0,00 % 3.518.161,05 15:31
TOASO TOFAS OTO. FAB. 216,20 -0,09 % 1.003.868.113,80 15:31
TRCAS TURCAS PETROL 27,54 -2,06 % 22.700.648,60 15:30
TRGYO TORUNLAR GMYO 60,80 -0,73 % 39.613.902,20 15:29
TRILC TURK ILAC SERUM 17,08 0,12 % 64.468.754,41 15:29
TSGYO TSKB GMYO 7,03 -0,71 % 12.469.507,24 15:31
TSKB T.S.K.B. 13,58 -0,07 % 106.878.176,96 15:30
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 744.213.130,43 15:31
TTKOM TURK TELEKOM 46,76 1,08 % 1.118.446.133,88 15:31
TTRAK TURK TRAKTOR 690,50 -0,43 % 51.499.761,00 15:30
TUCLK TUGCELIK 10,30 -0,10 % 39.610.494,17 15:31
TUKAS TUKAS 6,69 0,15 % 19.318.833,40 15:30
TUPRS TUPRAS 142,90 0,21 % 1.508.924.247,00 15:31
TUREX TUREKS TURIZM TASIMACILIK 172,50 0,29 % 35.392.908,20 15:30
TURGG TURKER PROJE GAYRIMENKUL 512,00 0,69 % 3.964.385,00 15:31
TURSG TURKIYE SIGORTA 16,91 -0,94 % 82.913.251,70 15:30
UFUK UFUK YATIRIM 528,00 1,05 % 2.712.117,00 15:14
ULAS ULASLAR TURIZM YAT. 29,46 0,07 % 2.134.677,32 15:29
ULKER ULKER BISKUVI 115,50 0,79 % 719.703.342,40 15:31
ULUFA ULUSAL FAKTORING 17,69 1,03 % 5.043.606,26 15:26
ULUSE ULUSOY ELEKTRIK 163,30 -0,37 % 8.261.921,70 15:30
ULUUN ULUSOY UN SANAYI 6,28 0,16 % 10.148.096,99 15:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,36 0,07 % 1.081.324,76 15:30
USAK USAK SERAMIK 13,85 -0,29 % 22.411.354,28 15:31
VAKBN VAKIFLAR BANKASI 26,34 -0,30 % 519.261.137,30 15:31
VAKFN VAKIF FIN. KIR. 2,07 0,98 % 81.850.942,29 15:30
VAKKO VAKKO TEKSTIL 79,20 2,00 % 35.852.344,10 15:30
VANGD VANET GIDA 24,96 6,21 % 17.158.440,60 15:30
VBTYZ VBT YAZILIM 25,14 -1,49 % 18.507.894,72 15:31
VERTU VERUSATURK GIRISIM 36,04 -0,17 % 3.515.683,18 15:30
VERUS VERUSA HOLDING 267,00 0,00 % 4.203.675,50 15:30
VESBE VESTEL BEYAZ ESYA 15,83 0,83 % 49.010.922,47 15:30
VESTL VESTEL 65,30 2,83 % 185.260.994,80 15:31
VKFYO VAKIF YAT. ORT. 18,09 -0,77 % 659.165,52 15:29
VKGYO VAKIF GMYO 2,05 0,99 % 42.128.394,81 15:29
VKING VIKING KAGIT 29,94 -1,19 % 2.011.578,96 15:30
VRGYO VERA KONSEPT GMYO 3,24 -0,92 % 84.983.586,89 15:30
YAPRK YAPRAK SUT VE BESI CIFT. 908,00 2,25 % 134.581.541,00 15:30
YATAS YATAS 26,04 -2,18 % 39.325.372,24 15:31
YAYLA YAYLA EN. UR. TUR. VE INS 19,72 0,15 % 13.394.315,01 15:29
YBTAS YIBITAS INSAAT MALZEME 124.600,00 -3,02 % 251.397,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,65 -0,75 % 100.017.086,25 15:30
YESIL YESIL YATIRIM HOLDING 1,99 0,00 % 15.945.598,24 15:31
YGGYO YENI GIMAT GMYO 66,10 -0,38 % 2.367.025,05 15:30
YGYO YESIL GMYO 9,15 -0,65 % 26.841.945,21 15:30
YIGIT YIGIT AKU 34,08 0,24 % 66.024.520,38 15:30
YKBNK YAPI VE KREDI BANK. 33,10 1,60 % 6.184.358.951,82 15:31
YKSLN YUKSELEN CELIK 7,59 -1,68 % 6.700.069,37 15:30
YONGA YONGA MOBILYA 57,50 2,13 % 866.523,20 13:55
YUNSA YUNSA 6,39 0,31 % 7.786.649,81 15:30
YYAPI YESIL YAPI 2,03 0,00 % 19.760.457,45 15:30
YYLGD YAYLA GIDA 9,77 -0,31 % 17.530.165,07 15:30
ZEDUR ZEDUR ENERJI 8,45 -0,82 % 7.028.402,23 15:30
ZOREN ZORLU ENERJI 4,14 -0,72 % 146.877.982,19 15:31
ZRGYO ZIRAAT GMYO 13,65 -0,36 % 5.433.932,48 15:28