Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,82 3,21 % 17.746.250,64 11:46
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 3.470.459,20 11:47
ADEL ADEL KALEMCILIK 36,14 -0,66 % 27.690.245,40 11:47
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.695.097,39 11:47
ADGYO ADRA GMYO 30,26 0,53 % 6.032.547,04 11:47
AEFES ANADOLU EFES 195,10 -0,81 % 182.035.290,20 11:47
AFYON AFYON CIMENTO 14,78 2,28 % 62.925.372,33 11:47
AGESA AGESA HAYAT EMEKLILIK 124,00 1,39 % 36.624.423,10 11:47
AGHOL ANADOLU GRUBU HOLDING 321,50 0,86 % 43.407.658,75 11:47
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 49.454.626,43 11:47
AGYO ATAKULE GMYO 8,06 -0,62 % 5.795.678,17 11:46
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 20.781.749,03 11:47
AHSGY AHES GMYO 20,40 5,32 % 50.679.795,55 11:47
AKBNK AKBANK 52,95 1,44 % 1.099.969.770,65 11:47
AKCNS AKCANSA 156,60 0,64 % 23.822.098,90 11:47
AKENR AK ENERJI 11,22 1,08 % 38.828.825,41 11:47
AKFGY AKFEN GMYO 2,12 0,47 % 13.205.495,26 11:47
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 22.288.906,40 11:47
AKGRT AKSIGORTA 5,61 1,45 % 16.471.449,41 11:47
AKMGY AKMERKEZ GMYO 206,50 0,24 % 940.984,60 11:47
AKSA AKSA 8,74 1,39 % 21.026.491,96 11:47
AKSEN AKSA ENERJI 32,62 -0,91 % 48.793.486,90 11:47
AKSGY AKIS GMYO 6,87 -1,72 % 10.217.530,46 11:47
AKSUE AKSU ENERJI 11,20 0,90 % 483.859,83 11:47
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 11.888.670,08 11:47
ALARK ALARKO HOLDING 91,70 0,99 % 57.236.230,75 11:47
ALBRK ALBARAKA TURK 5,72 1,06 % 15.794.503,13 11:47
ALCAR ALARKO CARRIER 980,50 1,98 % 6.763.172,50 11:44
ALCTL ALCATEL LUCENT TELETAS 118,50 1,37 % 6.724.931,20 11:45
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 34.942.096,45 11:47
ALGYO ALARKO GMYO 19,20 1,91 % 17.343.025,51 11:47
ALKA ALKIM KAGIT 25,42 1,19 % 3.484.398,66 11:47
ALKIM ALKIM KIMYA 31,50 1,16 % 6.960.767,10 11:47
ALKLC ALTINKILIC GIDA VE SUT 27,90 2,50 % 100.936.774,24 11:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,28 1,82 % 4.226.448,57 11:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,63 0,66 % 411.625.687,52 11:47
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 111.868.815,05 11:47
ALVES ALVES KABLO 30,66 0,26 % 24.513.486,42 11:47
ANELE ANEL ELEKTRIK 13,42 1,28 % 1.433.946,75 11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,09 1,39 % 20.448.590,86 11:47
ANHYT ANADOLU HAYAT EMEK. 90,20 3,20 % 43.615.950,85 11:47
ANSGR ANADOLU SIGORTA 82,70 0,24 % 26.062.176,55 11:47
ARASE DOGU ARAS ENERJI 49,50 0,41 % 10.099.598,08 11:47
ARCLK ARCELIK 135,10 1,96 % 35.890.072,60 11:47
ARDYZ ARD BILISIM TEKNOLOJILERI 34,70 -0,46 % 23.723.180,42 11:47
ARENA ARENA BILGISAYAR 25,56 2,16 % 4.988.049,48 11:47
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 15.284.657,14 11:47
ARTMS ARTEMIS HALI 32,02 -0,06 % 14.102.295,84 11:47
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 10.983.891,84 11:47
ASELS ASELSAN 66,45 0,68 % 560.333.307,05 11:47
ASGYO ASCE GMYO 11,30 1,07 % 10.770.641,40 11:47
ASTOR ASTOR ENERJI 95,85 0,21 % 426.889.790,70 11:47
ASUZU ANADOLU ISUZU 64,25 0,78 % 11.816.725,45 11:47
ATAGY ATA GMYO 11,85 1,28 % 2.750.856,85 11:47
ATAKP ATAKEY PATATES 48,24 -0,08 % 3.930.191,80 11:47
ATATP ATP YAZILIM 96,70 0,21 % 19.365.002,95 11:47
ATEKS AKIN TEKSTIL 171,20 1,12 % 3.482.745,80 11:47
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.288.906,16 11:47
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,66 -1,75 % 8.207.255,49 11:47
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 43.362.581,38 11:47
AVOD A.V.O.D GIDA VE TARIM 2,74 -0,36 % 3.103.237,47 11:46
AVPGY AVRUPAKENT GMYO 55,05 -1,70 % 68.169.510,75 11:47
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.046.140,31 11:47
AYCES ALTINYUNUS CESME 490,75 -1,41 % 6.675.591,00 11:47
AYDEM AYDEM ENERJI 23,96 0,93 % 6.850.515,50 11:47
AYEN AYEN ENERJI 30,16 0,87 % 7.266.350,08 11:47
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 26.609.320,60 11:47
AZTEK AZTEK TEKNOLOJI 46,82 1,12 % 11.236.382,66 11:47
BAGFS BAGFAS 21,32 4,61 % 16.125.893,16 11:47
BAHKM BAHADIR KIMYA 40,84 0,84 % 29.676.545,28 11:47
BAKAB BAK AMBALAJ 40,48 -0,78 % 9.587.314,48 11:46
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,50 1,41 % 65.008.720,25 11:47
BARMA BAREM AMBALAJ 16,27 0,18 % 3.289.307,12 11:47
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,54 -0,14 % 11.533.679,72 11:47
BAYRK BAYRAK TABAN SANAYI 17,53 -0,79 % 28.826.640,88 11:47
BEGYO BATI EGE GMYO 3,95 0,51 % 23.611.711,17 11:44
BERA BERA HOLDING 14,15 1,73 % 32.581.663,24 11:47
BEYAZ BEYAZ FILO 26,62 -1,41 % 18.682.592,00 11:47
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 9.489.436,50 11:47
BIENY BIEN YAPI URUNLERI 31,58 0,83 % 2.973.384,22 11:47
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.111.198,22 11:45
BIMAS BIM MAGAZALAR 446,75 0,62 % 422.800.470,50 11:47
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 16.621.606,00 11:46
BINHO 1000 YATIRIMLAR HOL. 274,75 0,73 % 24.269.369,00 11:47
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.266.772,30 11:47
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.521.309,94 11:47
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.608.255,50 11:47
BLCYT BILICI YATIRIM 17,24 1,06 % 2.347.797,02 11:46
BMSCH BMS CELIK HASIR 32,00 1,59 % 7.420.817,46 11:46
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 17.123.326,10 11:46
BNTAS BANTAS AMBALAJ 11,37 0,26 % 12.918.088,24 11:47
BOBET BOGAZICI BETON SANAYI 19,83 0,30 % 19.589.182,45 11:47
BORLS BORLEASE OTOMOTIV 49,58 1,18 % 23.366.710,60 11:47
BORSK BOR SEKER 22,52 0,90 % 10.574.764,82 11:47
BOSSA BOSSA 6,06 1,00 % 6.601.707,06 11:47
BRISA BRISA 95,90 0,89 % 6.782.293,15 11:47
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,04 5,11 % 21.146.233,90 11:46
BRKVY BIRIKIM VARLIK YONETIM 47,14 0,77 % 8.856.480,68 11:47
BRLSM BIRLESIM MUHENDISLIK 15,01 0,40 % 7.345.786,32 11:47
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,25 1,94 % 86.328.810,50 11:47
BRYAT BORUSAN YAT. PAZ. 1.905,00 1,49 % 28.300.521,00 11:47
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.802.653,84 11:47
BTCIM BATI CIMENTO 136,10 -1,16 % 18.243.217,10 11:47
BUCIM BURSA CIMENTO 6,89 1,62 % 16.196.899,40 11:47
BURCE BURCELIK 204,90 7,11 % 35.126.234,70 11:47
BURVA BURCELIK VANA 129,00 4,88 % 29.229.216,70 11:47
BVSAN BULBULOGLU VINC 88,40 0,80 % 7.663.198,10 11:47
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 629.619,89 11:45
CANTE CAN2 TERMIK 1,54 0,65 % 36.898.323,70 11:47
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,00 0,00 % 7.405.202,60 11:47
CCOLA COCA COLA ICECEK 48,06 1,69 % 59.652.421,14 11:47
CELHA CELIK HALAT 22,82 -0,78 % 3.656.371,36 11:47
CEMAS CEMAS DOKUM 3,17 1,28 % 9.279.913,18 11:47
CEMTS CEMTAS 8,46 1,68 % 7.155.259,24 11:47
CEMZY CEM ZEYTIN 9,51 0,11 % 27.510.166,93 11:47
CEOEM CEO EVENT MEDYA 29,74 0,20 % 205.199.777,34 11:47
CIMSA CIMSA 39,02 1,14 % 133.834.983,68 11:47
CLEBI CELEBI 2.147,00 2,00 % 51.005.847,00 11:47
CMBTN CIMBETON 2.575,00 -0,39 % 31.225.427,50 11:47
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.416.667,03 11:47
COSMO COSMOS YAT. HOLDING 116,50 1,48 % 2.861.067,60 11:46
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 38.557.299,17 11:47
CRFSA CARREFOURSA 99,75 0,71 % 4.661.291,35 11:47
CUSAN CUHADAROGLU METAL 19,93 0,55 % 1.216.748,79 11:47
CVKMD CVK MADEN 295,50 3,32 % 88.344.815,50 11:47
CWENE CW ENERJI 202,30 2,12 % 81.573.228,50 11:47
DAGHL DAGI YATIRIM HOLDING 16,50 0,98 % 1.669.811,23 11:47
DAGI DAGI GIYIM 13,28 2,71 % 4.146.381,00 11:47
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 48.207.357,86 11:47
DARDL DARDANEL 5,08 1,80 % 5.363.016,35 11:47
DCTTR DCT TRADING DIS TICARET 22,64 0,53 % 6.049.711,30 11:47
DENGE DENGE HOLDING 2,79 0,00 % 7.647.506,68 11:47
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 21.857.239,47 11:47
DERIM DERIMOD 31,00 0,26 % 1.437.891,38 11:47
DESA DESA DERI 19,99 0,05 % 3.612.986,73 11:47
DESPC DESPEC BILGISAYAR 47,48 0,17 % 2.232.619,28 11:46
DEVA DEVA HOLDING 67,50 0,60 % 14.851.340,10 11:47
DGATE DATAGATE BILGISAYAR 40,70 -2,49 % 3.813.374,44 11:47
DGGYO DOGUS GMYO 42,60 0,33 % 3.470.337,38 11:47
DGNMO DOGANLAR MOBILYA 8,42 0,00 % 11.584.870,65 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,74 0,82 % 2.015.991,53 11:47
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 3.453.485,81 11:47
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.099.655,68 11:47
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 34.253.572,18 11:47
DOAS DOGUS OTOMOTIV 204,80 1,19 % 49.344.524,10 11:47
DOBUR DOGAN BURDA 161,80 -0,43 % 5.881.093,80 11:46
DOCO DO-CO 5.880,00 -0,68 % 12.040.642,50 11:47
DOFER DOFER YAPI MALZEMELERI 31,36 -0,44 % 3.619.094,32 11:47
DOGUB DOGUSAN 20,78 -1,80 % 2.836.704,30 11:46
DOHOL DOGAN HOLDING 13,48 1,20 % 58.884.626,42 11:47
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.325.960,12 11:47
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 37.947.404,34 11:47
DYOBY DYO BOYA 22,36 1,64 % 19.828.404,50 11:47
DZGYO DENIZ GMYO 10,55 -1,40 % 15.184.371,72 11:47
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 4.887.789,24 11:47
ECILC ECZACIBASI ILAC 45,54 2,20 % 88.847.288,80 11:47
ECZYT ECZACIBASI YATIRIM 209,30 2,25 % 27.853.389,50 11:47
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.523.978,29 11:46
EDIP EDIP GAYRIMENKUL 24,00 0,50 % 27.786.470,24 11:47
EFORC EFOR CAY SANAYI 38,50 -1,23 % 31.219.954,30 11:47
EGEEN EGE ENDUSTRI 10.465,00 1,11 % 61.343.480,00 11:47
EGEPO NASMED EGEPOL 22,62 -0,09 % 5.835.462,12 11:46
EGGUB EGE GUBRE 56,25 0,63 % 12.853.538,05 11:47
EGPRO EGE PROFIL 151,50 1,88 % 4.795.530,10 11:46
EGSER EGE SERAMIK 3,94 -0,76 % 17.161.194,62 11:47
EKGYO EMLAK KONUT GMYO 11,30 0,80 % 857.012.250,08 11:47
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,22 3,45 % 15.820.975,06 11:47
EKSUN EKSUN GIDA 5,51 0,73 % 4.040.102,78 11:47
ELITE ELITE NATUREL ORGANIK GIDA 36,34 1,51 % 23.052.891,52 11:47
EMKEL EMEK ELEKTRIK 14,10 0,07 % 5.800.023,65 11:47
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,00 0,82 % 53.655.415,75 11:47
ENJSA ENERJISA ENERJI 57,65 0,35 % 44.257.055,80 11:47
ENKAI ENKA INSAAT 48,82 -0,29 % 219.198.513,34 11:47
ENSRI ENSARI DERI 18,96 1,12 % 3.504.807,10 11:47
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 18.559.289,63 11:47
EPLAS EGEPLAST 5,34 0,38 % 4.175.707,23 11:47
ERBOS ERBOSAN 182,60 1,44 % 2.803.180,90 11:47
ERCB ERCIYAS CELIK BORU 91,60 1,66 % 6.753.962,00 11:47
EREGL EREGLI DEMIR CELIK 48,44 0,96 % 782.703.768,10 11:47
ERSU ERSU GIDA 17,12 1,36 % 16.783.524,15 11:47
ESCAR ESCAR FILO 391,00 3,17 % 8.751.691,75 11:46
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 9.797.525,85 11:47
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.608.631,81 11:46
ETILR ETILER GIDA 44,20 0,36 % 93.832.866,78 11:47
ETYAT EURO TREND YAT. ORT. 10,79 0,94 % 437.435,08 11:40
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,54 0,88 % 8.447.707,99 11:47
EUPWR EUROPOWER ENERJI 36,14 0,72 % 115.378.310,06 11:47
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.258.613,11 11:46
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.970.279,54 11:46
EYGYO EYG GMYO 7,46 0,40 % 6.046.505,84 11:47
FADE FADE GIDA 14,90 0,40 % 4.892.432,32 11:47
FENER FENERBAHCE FUTBOL 105,90 0,76 % 53.992.207,70 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 15.993.627,24 11:47
FMIZP F-M IZMIT PISTON 301,50 1,69 % 8.991.587,25 11:47
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 41.419.463,65 11:47
FORMT FORMET METAL VE CAM 6,36 0,47 % 55.996.128,49 11:47
FORTE FORTE BILGI ILETISIM 47,22 -0,67 % 6.795.135,04 11:47
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.211.447,13 11:46
FROTO FORD OTOSAN 1.001,00 1,11 % 426.743.638,50 11:47
FZLGY FUZUL GMYO 20,46 0,59 % 85.173.284,38 11:47
GARAN GARANTI BANKASI 111,00 1,83 % 603.307.124,00 11:47
GARFA GARANTI FAKTORING 19,26 -0,72 % 4.528.837,70 11:47
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 585.773,61 11:42
GEDZA GEDIZ AMBALAJ 18,87 0,91 % 633.242,56 11:46
GENIL GEN ILAC 100,60 -0,20 % 11.529.586,60 11:47
GENTS GENTAS 7,91 0,89 % 1.851.432,25 11:46
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.185.597,14 11:47
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 114.033.611,15 11:47
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 15.306.727,10 11:47
GLBMD GLOBAL MEN. DEG. 12,44 -2,05 % 7.349.179,48 11:47
GLCVY GELECEK VARLIK YONETIMI 44,74 0,45 % 5.243.772,50 11:46
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.203.601,57 11:43
GLYHO GLOBAL YAT. HOLDING 15,07 2,17 % 19.657.700,85 11:47
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.286.454,08 11:44
GOKNR GOKNUR GIDA 27,24 0,89 % 83.285.947,90 11:47
GOLTS GOLTAS CIMENTO 431,25 3,17 % 82.284.999,50 11:47
GOODY GOOD-YEAR 15,62 1,76 % 3.898.620,74 11:47
GOZDE GOZDE GIRISIM 25,62 -1,08 % 13.747.767,68 11:47
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.628.288,53 11:47
GRSEL GUR-SEL TURIZM TASIMACILIK 166,60 0,24 % 54.499.822,90 11:47
GRTHO GRAINTURK HOLDING 120,70 3,16 % 11.162.325,10 11:47
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.612.712,68 11:46
GSDHO GSD HOLDING 3,86 1,85 % 22.731.046,98 11:47
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 33.394.065,89 11:47
GUBRF GUBRE FABRIK. 215,90 3,65 % 656.554.651,80 11:47
GUNDG GUNDOGDU GIDA 43,82 0,18 % 13.682.099,04 11:47
GWIND GALATA WIND ENERJI 24,04 0,84 % 8.693.425,82 11:46
GZNMI GEZINOMI SEYAHAT 53,00 0,95 % 3.965.032,05 11:46
HALKB T. HALK BANKASI 15,76 1,61 % 179.977.183,69 11:47
HATEK HATAY TEKSTIL 11,27 0,45 % 3.251.908,71 11:46
HATSN HATSAN GEMI 44,26 0,77 % 10.884.297,88 11:47
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.789.523,26 11:47
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.935.630,20 11:46
HEKTS HEKTAS 3,39 0,59 % 117.222.428,15 11:47
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 3.544.265,21 11:45
HLGYO HALK GMYO 2,49 3,32 % 27.336.582,12 11:47
HOROZ HOROZ LOJISTIK 55,85 0,36 % 26.470.860,80 11:47
HRKET HAREKET PROJE TASIMACILIGI 67,75 1,50 % 55.645.963,15 11:47
HTTBT HITIT BILGISAYAR 80,20 0,50 % 3.983.407,85 11:47
HUBVC HUB GIRISIM 8,44 0,60 % 2.246.199,65 11:47
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.246.407,36 11:47
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.888.778,24 11:46
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.786.753,06 11:47
ICUGS ICU GIRISIM 25,28 -0,63 % 2.315.993,02 11:46
IDGYO IDEALIST GMYO 2,68 1,52 % 1.780.755,88 11:42
IEYHO ISIKLAR ENERJI YAPI HOL. 9,36 1,63 % 17.730.513,50 11:46
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 27.061.394,74 11:47
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 81.962.100,03 11:47
IHGZT IHLAS GAZETECILIK 1,44 -4,00 % 176.733.041,02 11:47
IHLAS IHLAS HOLDING 2,53 7,66 % 661.900.050,60 11:47
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 314.538.692,44 11:47
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 77.120.908,24 11:47
IMASM IMAS MAKINA 3,07 4,07 % 33.464.760,21 11:47
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.101.958,82 11:47
INFO INFO YATIRIM 8,63 3,11 % 2.958.435,17 11:47
INGRM INGRAM BILISIM 432,25 0,88 % 2.158.808,00 11:47
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.881.811,40 11:47
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.496.921,60 11:47
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.112,00 11:36
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.969.749,36 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,74 2,17 % 1.163.512.559,85 11:47
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 18.258.293,76 11:47
ISFIN IS FIN.KIR. 10,78 0,84 % 7.108.997,30 11:47
ISGSY IS GIRISIM 32,08 -0,19 % 19.146.723,58 11:47
ISGYO IS GMYO 18,60 0,00 % 35.916.804,67 11:47
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.897.296,78 11:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,08 1,30 % 71.124.092,04 11:47
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 2.215.149,42 11:46
ISYAT IS YAT. ORT. 8,67 3,58 % 10.494.995,63 11:47
IZENR IZDEMIR ENERJI 20,14 -0,30 % 11.773.059,44 11:47
IZFAS IZMIR FIRCA 62,90 -0,32 % 31.432.957,95 11:47
IZINV IZ YATIRIM HOLDING 46,54 -0,17 % 4.855.637,30 11:47
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.536.687,07 11:47
JANTS JANTSA JANT SANAYI 25,72 1,02 % 20.049.724,56 11:47
KAPLM KAPLAMIN 192,90 -1,83 % 15.704.320,90 11:47
KAREL KAREL ELEKTRONIK 8,70 0,58 % 12.154.084,03 11:47
KARSN KARSAN OTOMOTIV 12,46 0,56 % 44.142.470,58 11:47
KARTN KARTONSAN 82,70 2,04 % 3.006.366,40 11:45
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 11.352.955,58 11:47
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 23.940.648,84 11:47
KAYSE KAYSERI SEKER FABRIKASI 18,54 0,43 % 9.218.638,56 11:47
KBORU KUZEY BORU 81,60 0,25 % 58.519.675,75 11:47
KCAER KOCAER CELIK 37,98 2,32 % 38.939.328,76 11:47
KCHOL KOC HOLDING 184,80 0,65 % 550.105.206,00 11:47
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,44 2,22 % 10.626.173,30 11:47
KFEIN KAFEIN YAZILIM 85,70 1,54 % 13.810.808,10 11:47
KGYO KORAY GMYO 42,88 1,32 % 3.725.319,74 11:47
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.048.160,90 11:46
KLGYO KILER GMYO 4,36 1,16 % 10.618.736,36 11:45
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 39.117.530,34 11:47
KLMSN KLIMASAN KLIMA 26,22 2,50 % 5.743.845,36 11:47
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,74 2,36 % 3.497.263,76 11:45
KLSER KALESERAMIK 32,42 1,00 % 11.132.650,00 11:47
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.529.068,55 11:47
KMPUR KIMTEKS POLIURETAN 17,93 1,30 % 10.821.468,62 11:47
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.966.057,64 11:46
KOCMT KOC METALURJI 14,55 1,04 % 23.234.549,84 11:47
KONKA KONYA KAGIT 38,00 0,58 % 3.468.553,32 11:46
KONTR KONTROLMATIK TEKNOLOJI 47,28 0,60 % 103.638.105,54 11:47
KONYA KONYA CIMENTO 6.467,50 1,25 % 20.752.412,50 11:47
KOPOL KOZA POLYESTER 32,60 7,45 % 98.444.440,40 11:47
KORDS KORDSA TEKNIK TEKSTIL 70,20 0,86 % 6.769.304,75 11:46
KOTON KOTON MAGAZACILIK 18,45 1,04 % 20.844.995,11 11:47
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.263.464.268,20 11:47
KOZAL KOZA ALTIN 21,30 8,67 % 3.031.463.154,84 11:47
KRDMA KARDEMIR (A) 25,06 3,73 % 154.064.348,10 11:47
KRDMB KARDEMIR (B) 21,98 6,39 % 73.864.781,78 11:47
KRDMD KARDEMIR (D) 25,54 1,92 % 457.616.498,78 11:47
KRGYO KORFEZ GMYO 37,00 -0,11 % 4.124.444,44 11:46
KRONT KRON TEKNOLOJI 22,24 1,65 % 4.139.955,80 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 1,58 % 2.963.151,31 11:43
KRSTL KRISTAL KOLA 5,65 1,25 % 9.420.259,02 11:47
KRTEK KARSU TEKSTIL 30,60 4,08 % 9.426.622,28 11:47
KRVGD KERVAN GIDA 2,18 2,83 % 2.772.700,22 11:47
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,90 0,18 % 59.498.569,35 11:47
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 2.956.896,50 11:47
KUTPO KUTAHYA PORSELEN 69,80 1,68 % 6.118.098,35 11:47
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,55 -0,83 % 8.499.548,90 11:47
KZBGY KIZILBUK GYO 28,00 2,26 % 19.007.315,58 11:47
KZGYO KUZUGRUP GMYO 23,46 -0,26 % 13.236.950,86 11:47
LIDER LDR TURIZM 118,40 -1,25 % 5.626.735,40 11:46
LIDFA LIDER FAKTORING 2,93 1,03 % 4.532.089,83 11:47
LILAK LILA KAGIT 25,72 0,39 % 40.326.928,44 11:47
LINK LINK BILGISAYAR 494,75 -0,65 % 10.324.468,25 11:47
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.458.203,73 11:47
LMKDC LIMAK DOGU ANADOLU 25,78 0,70 % 26.186.170,56 11:47
LOGO LOGO YAZILIM 111,90 3,23 % 20.643.786,60 11:47
LRSHO LORAS HOLDING 2,06 0,98 % 7.347.017,36 11:47
LUKSK LUKS KADIFE 88,50 0,91 % 4.144.953,50 11:47
LYDHO LYDIA HOLDING 83,00 2,47 % 5.044.821,35 11:47
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.386.060,00 11:46
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 5.741.287,50 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 92,55 -0,05 % 3.494.150,00 11:46
MAGEN MARGUN ENERJI 19,09 -0,42 % 7.648.878,43 11:47
MAKIM MAKIM MAKINE 25,26 0,56 % 4.705.237,32 11:45
MAKTK MAKINA TAKIM 6,24 -1,27 % 19.173.747,32 11:47
MANAS MANAS ENERJI YONETIMI 16,96 0,71 % 26.234.007,31 11:47
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 4.663.256,43 11:47
MARKA MARKA YATIRIM HOLDING 61,05 -3,17 % 9.441.056,00 11:47
MARTI MARTI OTEL 3,29 0,30 % 14.773.423,11 11:46
MAVI MAVI GIYIM 74,00 1,02 % 63.778.493,00 11:47
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.312.652,71 11:47
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,10 0,60 % 14.225.577,22 11:47
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.198.683,76 11:47
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 2.178.827,91 11:47
MERCN MERCAN KIMYA 13,41 -0,07 % 6.293.142,72 11:46
MERIT MERIT TURIZM 199,00 4,03 % 29.340.671,00 11:47
MERKO MERKO GIDA 15,99 -0,68 % 24.281.240,62 11:47
METRO METRO HOLDING 2,28 0,44 % 5.731.003,65 11:47
METUR METEMTUR YATIRIM 14,03 0,00 % 6.901.065,75 11:46
MGROS MIGROS TICARET 460,00 -0,11 % 131.835.860,50 11:47
MHRGY MHR GMYO 4,77 0,42 % 4.166.871,58 11:47
MIATK MIA TEKNOLOJI 42,12 0,72 % 104.234.486,02 11:47
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,92 1,11 % 3.956.712,99 11:45
MNDTR MONDI TURKEY 5,76 0,52 % 2.015.375,58 11:47
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 5.752.967,04 11:47
MOGAN MOGAN ENERJI 9,87 0,71 % 16.370.917,23 11:47
MPARK MLP SAGLIK 363,00 1,54 % 15.539.767,50 11:46
MRGYO MARTI GMYO 4,47 1,36 % 14.254.693,98 11:46
MRSHL MARSHALL 1.600,00 0,69 % 11.654.304,00 11:47
MSGYO MISTRAL GMYO 14,40 2,20 % 1.408.665,75 11:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,28 1,49 % 6.139.654,96 11:47
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.165,08 11:47
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 1.975.100,71 11:47
NATEN NATUREL ENERJI 50,65 0,90 % 11.552.684,75 11:46
NETAS NETAS TELEKOM. 70,20 0,65 % 3.664.218,55 11:47
NIBAS NIGBAS NIGDE BETON 18,99 3,21 % 58.205.014,00 11:47
NTGAZ NATURELGAZ 5,18 0,78 % 11.597.482,61 11:47
NTHOL NET HOLDING 47,76 1,36 % 21.115.330,30 11:47
NUGYO NUROL GMYO 7,69 1,32 % 4.023.562,98 11:46
NUHCM NUH CIMENTO 299,75 2,57 % 46.267.335,25 11:47
OBAMS OBA MAKARNACILIK 38,94 0,26 % 44.405.447,20 11:47
OBASE OBASE BILGISAYAR 31,30 1,56 % 3.136.948,06 11:47
ODAS ODAS ELEKTRIK 6,07 0,00 % 143.912.190,96 11:47
ODINE ODINE TEKNOLOJI 112,40 -0,09 % 157.962.937,20 11:47
OFSYM OFIS YEM GIDA 36,46 3,05 % 15.505.404,02 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 1,33 % 7.077.382,90 11:47
ONRYT ONUR TEKNOLOJI 71,85 0,14 % 32.006.035,55 11:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 56.237.354,47 11:47
ORGE ORGE ENERJI ELEKTRIK 77,25 0,32 % 8.796.777,85 11:46
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 12.101.908,06 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 9.103.651,36 11:47
OTKAR OTOKAR 452,50 -0,55 % 39.900.158,25 11:47
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 48.606.717,90 11:47
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.745.834,48 11:47
OYLUM OYLUM SINAI YATIRIMLAR 8,12 0,87 % 3.811.657,03 11:46
OYYAT OYAK YATIRIM MENKUL 35,80 -0,56 % 1.126.913,72 11:47
OZATD OZATA DENIZCILIK 84,45 0,54 % 70.377.634,45 11:47
OZGYO OZDERICI GMYO 5,48 0,55 % 2.367.166,07 11:47
OZKGY OZAK GMYO 12,07 -0,33 % 22.558.866,20 11:47
OZRDN OZERDEN AMBALAJ 9,09 8,21 % 69.508.465,99 11:47
OZSUB OZSU BALIK 29,78 4,56 % 11.834.381,86 11:47
OZYSR OZYASAR TEL 24,28 1,17 % 16.047.696,60 11:47
PAGYO PANORA GMYO 67,85 2,26 % 3.672.457,20 11:47
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.354.343,25 11:47
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 60.241.278,55 11:47
PARSN PARSAN 79,80 0,50 % 4.094.368,20 11:47
PASEU PASIFIK EURASIA LOJISTIK 25,06 -2,11 % 29.761.456,28 11:47
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 111.708.730,20 11:47
PCILT PC ILETISIM MEDYA 17,44 2,29 % 23.094.010,50 11:47
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 58.784.826,10 11:47
PEKGY PEKER GMYO 4,09 0,49 % 22.339.008,76 11:47
PENGD PENGUEN GIDA 6,56 0,31 % 3.271.904,96 11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 10.121.751,75 11:47
PETKM PETKIM 17,33 1,11 % 155.395.567,18 11:47
PETUN PINAR ET VE UN 10,49 0,48 % 3.270.872,55 11:47
PGSUS PEGASUS 219,80 0,05 % 592.997.061,40 11:47
PINSU PINAR SU 6,33 1,61 % 1.048.818,50 11:45
PKART PLASTIKKART 60,35 -0,74 % 9.185.514,20 11:46
PKENT PETROKENT TURIZM 237,10 0,30 % 8.593.026,40 11:47
PLTUR PLATFORM TURIZM 28,04 -1,13 % 51.945.094,60 11:47
PNLSN PANELSAN CATI CEPHE 39,24 0,51 % 3.916.243,06 11:47
PNSUT PINAR SUT 9,75 0,62 % 2.925.090,08 11:47
POLHO POLISAN HOLDING 10,17 1,50 % 4.144.628,20 11:47
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.572.612,50 11:46
PRDGS PARDUS GIRISIM 5,23 0,58 % 1.534.718,93 11:47
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.065.307,30 11:47
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.595.992,53 11:47
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 6.259.326,78 11:46
PSDTC PERGAMON DIS TICARET 77,45 0,72 % 3.453.799,40 11:47
PSGYO PASIFIK GMYO 1,49 1,36 % 20.401.075,47 11:47
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.456.867,69 11:47
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 32.608.170,00 11:46
RAYSG RAY SIGORTA 384,00 0,00 % 4.998.824,25 11:47
REEDR REEDER TEKNOLOJI 14,24 -0,28 % 186.470.595,93 11:47
RGYAS RONESANS GAYRIMENKUL YAT. 113,00 0,27 % 24.310.310,10 11:47
RNPOL RAINBOW POLIKARBONAT 25,46 2,17 % 3.289.374,72 11:47
RODRG RODRIGO TEKSTIL 21,14 1,54 % 10.629.154,86 11:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,58 0,52 % 51.754.773,55 11:47
RUBNS RUBENIS TEKSTIL 28,24 -0,42 % 10.055.643,40 11:47
RYGYO REYSAS GMYO 13,60 4,13 % 51.696.230,98 11:47
RYSAS REYSAS LOJISTIK 19,17 2,62 % 73.955.372,93 11:47
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 6.460.673,55 11:47
SAHOL SABANCI HOLDING 81,55 0,74 % 263.839.544,05 11:47
SAMAT SARAY MATBAACILIK 18,49 -2,01 % 24.909.649,62 11:47
SANEL SANEL MUHENDISLIK 22,72 -2,82 % 1.157.150,40 11:47
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 10.977.027,90 11:47
SANKO SANKO PAZARLAMA 24,62 0,82 % 3.296.103,18 11:46
SARKY SARKUYSAN 19,49 1,35 % 5.080.287,92 11:47
SASA SASA POLYESTER 3,85 1,05 % 478.901.102,60 11:47
SAYAS SAY YENILENEBILIR ENERJI 42,96 0,42 % 9.450.585,26 11:47
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 40.254.983,90 11:47
SEGMN SEGMEN KARDESLER GIDA 18,12 5,66 % 30.801.577,90 11:47
SEGYO SEKER GMYO 4,12 0,24 % 8.511.872,67 11:47
SEKFK SEKER FIN. KIR. 7,79 1,30 % 2.636.288,03 11:46
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.550.529,73 11:46
SELEC SELCUK ECZA DEPOSU 77,50 -0,70 % 16.169.792,45 11:47
SELGD SELCUK GIDA 44,24 0,55 % 926.887,98 11:47
SELVA SELVA GIDA 10,17 0,59 % 4.378.841,69 11:47
SEYKM SEYITLER KIMYA 4,03 0,75 % 6.772.105,71 11:47
SILVR SILVERLINE ENDUSTRI 20,70 0,98 % 15.334.307,74 11:47
SISE SISE CAM 39,14 0,51 % 182.694.225,58 11:47
SKBNK SEKERBANK 4,07 0,99 % 78.080.077,55 11:47
SKTAS SOKTAS 4,60 1,32 % 6.578.284,12 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 3.155.023,35 11:47
SKYMD SEKER YATIRIM 10,57 -0,56 % 3.305.753,43 11:47
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.210.442,76 11:47
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 25.669.304,64 11:47
SNGYO SINPAS GMYO 9,05 2,14 % 26.035.696,18 11:47
SNICA SANICA ISI SANAYI 5,18 2,17 % 52.875.705,35 11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 19.418.349,00 11:47
SOKM SOK MARKETLER TICARET 38,10 0,95 % 36.614.045,26 11:47
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.027.702,55 11:47
SRVGY SERVET GMYO 272,00 0,09 % 9.992.292,00 11:46
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,00 2,62 % 41.219.478,86 11:47
SURGY SUR TATIL EVLERI GMYO 38,52 -2,68 % 669.619.818,58 11:47
SUWEN SUWEN TEKSTIL 28,70 -0,62 % 5.188.463,40 11:47
TABGD TAB GIDA 141,40 2,46 % 42.799.768,70 11:47
TARKM TARKIM BITKI KORUMA 454,50 3,53 % 54.444.138,25 11:47
TATEN TATLIPINAR ENERJI URETIM 34,20 2,40 % 13.712.128,74 11:46
TATGD TAT GIDA 22,00 0,92 % 4.205.676,68 11:47
TAVHL TAV HAVALIMANLARI 259,25 0,68 % 110.842.038,00 11:47
TBORG T.TUBORG 127,30 2,09 % 7.063.041,60 11:47
TCELL TURKCELL 94,80 0,85 % 380.029.549,20 11:47
TCKRC KIRAC GALVANIZ 24,94 0,24 % 37.261.479,32 11:47
TDGYO TREND GMYO 13,61 6,49 % 41.840.602,99 11:47
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.292.885,16 11:47
TERA TERA YATIRIM MENKUL DEGERLER 27,64 3,60 % 8.333.671,24 11:47
TEZOL EUROPAP TEZOL KAGIT 17,12 0,53 % 7.784.031,44 11:47
TGSAS TGS DIS TICARET 56,20 0,63 % 3.054.099,95 11:47
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.469.532.214,75 11:47
TKFEN TEKFEN HOLDING 80,80 0,25 % 109.912.543,30 11:47
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 25.969.778,74 11:47
TLMAN TRABZON LIMAN 92,50 1,82 % 6.183.630,80 11:47
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 2.288.486,40 11:47
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,64 % 31.949.643,40 11:47
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.291.802,65 11:47
TOASO TOFAS OTO. FAB. 195,40 2,30 % 250.921.299,50 11:47
TRCAS TURCAS PETROL 21,34 1,14 % 9.792.742,48 11:47
TRGYO TORUNLAR GMYO 54,70 0,37 % 21.876.255,70 11:47
TRILC TURK ILAC SERUM 18,84 2,17 % 20.460.082,21 11:47
TSGYO TSKB GMYO 9,36 0,54 % 17.197.112,28 11:47
TSKB T.S.K.B. 12,19 2,35 % 42.420.747,67 11:47
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 82.658.819,30 11:47
TTKOM TURK TELEKOM 45,42 2,39 % 318.953.748,30 11:47
TTRAK TURK TRAKTOR 741,00 0,75 % 38.927.822,00 11:47
TUCLK TUGCELIK 10,09 1,10 % 12.933.332,16 11:47
TUKAS TUKAS 6,44 0,94 % 10.214.856,03 11:47
TUPRS TUPRAS 141,30 0,36 % 577.100.897,70 11:47
TUREX TUREKS TURIZM TASIMACILIK 111,30 1,09 % 25.031.993,40 11:47
TURGG TURKER PROJE GAYRIMENKUL 488,00 -0,41 % 5.947.767,00 11:46
TURSG TURKIYE SIGORTA 12,40 1,56 % 25.778.228,83 11:47
UFUK UFUK YATIRIM 481,25 1,10 % 3.962.816,25 11:46
ULAS ULASLAR TURIZM YAT. 29,80 -2,30 % 2.239.886,46 11:47
ULKER ULKER BISKUVI 100,60 0,80 % 168.435.632,60 11:47
ULUFA ULUSAL FAKTORING 14,44 1,83 % 6.827.692,52 11:45
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 4.726.436,40 11:47
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 17.900.151,05 11:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 2.296.376,47 11:47
USAK USAK SERAMIK 10,93 0,74 % 29.920.928,72 11:47
VAKBN VAKIFLAR BANKASI 24,22 1,42 % 181.473.149,84 11:47
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 13.900.793,83 11:47
VAKKO VAKKO TEKSTIL 78,80 1,29 % 11.759.660,15 11:47
VANGD VANET GIDA 17,36 -0,80 % 1.273.077,97 11:47
VBTYZ VBT YAZILIM 25,34 0,16 % 6.322.493,12 11:47
VERTU VERUSATURK GIRISIM 37,86 0,32 % 1.699.601,36 11:47
VERUS VERUSA HOLDING 260,75 0,48 % 1.909.792,50 11:47
VESBE VESTEL BEYAZ ESYA 16,70 1,21 % 12.100.729,36 11:47
VESTL VESTEL 56,95 1,24 % 48.634.838,75 11:47
VKFYO VAKIF YAT. ORT. 19,76 0,82 % 4.711.282,97 11:43
VKGYO VAKIF GMYO 2,04 2,51 % 45.772.397,62 11:47
VKING VIKING KAGIT 28,52 0,92 % 2.196.159,82 11:44
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.193.401,16 11:47
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,42 0,87 % 5.464.624,86 11:47
YAYLA YAYLA EN. UR. TUR. VE INS 13,47 -0,22 % 6.024.441,98 11:47
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,80 0,20 % 98.930.060,70 11:47
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.600.545,81 11:47
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.918.287,80 11:40
YGYO YESIL GMYO 9,23 1,99 % 66.742.768,99 11:47
YIGIT YIGIT AKU 31,98 0,82 % 55.556.224,28 11:47
YKBNK YAPI VE KREDI BANK. 26,68 1,60 % 1.682.785.810,30 11:47
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.989.115,86 11:45
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 7.962.372,54 11:47
YYAPI YESIL YAPI 4,97 -0,20 % 30.195.448,24 11:47
YYLGD YAYLA GIDA 9,51 1,06 % 10.517.151,21 11:47
ZEDUR ZEDUR ENERJI 7,88 0,90 % 3.660.038,02 11:47
ZOREN ZORLU ENERJI 4,14 1,22 % 36.506.208,02 11:47
ZRGYO ZIRAAT GMYO 12,13 0,83 % 6.800.825,42 11:47