Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 17.944.220,70 12:07
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 3.700.480,80 12:06
ADEL ADEL KALEMCILIK 36,12 -0,71 % 29.452.617,04 12:07
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 28.004.264,87 12:07
ADGYO ADRA GMYO 30,18 0,27 % 6.744.495,74 12:06
AEFES ANADOLU EFES 195,40 -0,66 % 188.683.174,70 12:07
AFYON AFYON CIMENTO 14,74 2,01 % 68.039.556,11 12:06
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 38.372.500,90 12:07
AGHOL ANADOLU GRUBU HOLDING 321,75 0,94 % 47.570.336,00 12:07
AGROT AGROTECH TEKNOLOJI 11,64 0,34 % 53.182.705,78 12:07
AGYO ATAKULE GMYO 8,07 -0,49 % 8.707.423,24 12:07
AHGAZ AHLATCI DOGALGAZ 19,36 -0,36 % 26.013.009,78 12:06
AHSGY AHES GMYO 20,38 5,21 % 52.327.236,11 12:07
AKBNK AKBANK 53,10 1,72 % 1.221.152.366,55 12:07
AKCNS AKCANSA 156,50 0,58 % 25.258.454,50 12:07
AKENR AK ENERJI 11,23 1,17 % 40.803.090,64 12:07
AKFGY AKFEN GMYO 2,12 0,47 % 13.359.663,56 12:05
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 23.940.241,64 12:06
AKGRT AKSIGORTA 5,60 1,27 % 17.672.721,05 12:06
AKMGY AKMERKEZ GMYO 208,10 1,02 % 1.011.905,20 12:06
AKSA AKSA 8,74 1,39 % 23.857.707,89 12:07
AKSEN AKSA ENERJI 32,74 -0,55 % 55.213.787,40 12:07
AKSGY AKIS GMYO 6,93 -0,86 % 12.346.419,22 12:07
AKSUE AKSU ENERJI 11,27 1,53 % 535.704,28 12:06
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 13.282.024,78 12:07
ALARK ALARKO HOLDING 91,80 1,10 % 61.897.821,25 12:07
ALBRK ALBARAKA TURK 5,70 0,71 % 17.099.562,37 12:06
ALCAR ALARKO CARRIER 980,50 1,98 % 7.140.269,00 12:05
ALCTL ALCATEL LUCENT TELETAS 118,30 1,20 % 6.902.495,90 12:06
ALFAS ALFA SOLAR ENERJI 52,15 -0,29 % 37.128.851,15 12:07
ALGYO ALARKO GMYO 19,17 1,75 % 17.822.349,98 12:06
ALKA ALKIM KAGIT 25,52 1,59 % 3.644.129,82 12:06
ALKIM ALKIM KIMYA 31,58 1,41 % 7.109.000,00 12:06
ALKLC ALTINKILIC GIDA VE SUT 27,98 2,79 % 121.234.247,54 12:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 4.791.309,25 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,61 0,60 % 443.762.862,29 12:07
ALTNY ALTINAY SAVUNMA 87,35 0,46 % 115.954.243,90 12:07
ALVES ALVES KABLO 30,68 0,33 % 26.267.415,40 12:07
ANELE ANEL ELEKTRIK 13,44 1,43 % 1.647.271,14 12:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,12 1,63 % 21.805.444,14 12:07
ANHYT ANADOLU HAYAT EMEK. 90,25 3,26 % 45.815.585,05 12:07
ANSGR ANADOLU SIGORTA 82,55 0,06 % 30.414.859,45 12:07
ARASE DOGU ARAS ENERJI 49,46 0,32 % 10.980.887,92 12:07
ARCLK ARCELIK 135,40 2,19 % 38.629.049,80 12:07
ARDYZ ARD BILISIM TEKNOLOJILERI 34,78 -0,23 % 24.334.484,06 12:07
ARENA ARENA BILGISAYAR 25,52 2,00 % 5.210.529,32 12:07
ARSAN ARSAN TEKSTIL 21,64 -1,28 % 15.780.782,54 12:07
ARTMS ARTEMIS HALI 32,04 0,00 % 15.239.648,58 12:07
ARZUM ARZUM EV ALETLERI 40,60 -0,98 % 11.104.124,24 12:06
ASELS ASELSAN 66,55 0,83 % 601.800.552,15 12:07
ASGYO ASCE GMYO 11,33 1,34 % 11.243.449,40 12:07
ASTOR ASTOR ENERJI 95,90 0,26 % 459.610.657,60 12:07
ASUZU ANADOLU ISUZU 64,60 1,33 % 14.297.716,90 12:06
ATAGY ATA GMYO 11,96 2,22 % 4.985.756,19 12:07
ATAKP ATAKEY PATATES 48,26 -0,04 % 4.202.531,60 12:07
ATATP ATP YAZILIM 96,25 -0,26 % 19.791.647,00 12:07
ATEKS AKIN TEKSTIL 171,20 1,12 % 3.592.232,20 12:04
ATLAS ATLAS YAT. ORT. 5,82 -2,02 % 1.300.622,40 12:04
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,62 -2,12 % 10.630.691,48 12:03
AVHOL AVRUPA YATIRIM HOLDING 37,78 2,44 % 45.214.674,56 12:07
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.279.428,15 12:06
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 75.758.205,45 12:07
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 3.424.019,27 12:06
AYCES ALTINYUNUS CESME 491,25 -1,31 % 9.131.012,75 12:07
AYDEM AYDEM ENERJI 23,98 1,01 % 7.122.471,72 12:06
AYEN AYEN ENERJI 30,10 0,67 % 7.561.807,08 12:07
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,30 3,87 % 28.547.742,90 12:07
AZTEK AZTEK TEKNOLOJI 46,68 0,82 % 12.739.568,06 12:06
BAGFS BAGFAS 21,32 4,61 % 16.962.737,88 12:06
BAHKM BAHADIR KIMYA 40,88 0,94 % 32.384.759,28 12:07
BAKAB BAK AMBALAJ 40,26 -1,32 % 10.942.603,22 12:06
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,50 1,41 % 68.650.349,25 12:07
BARMA BAREM AMBALAJ 16,26 0,12 % 3.564.846,69 12:07
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,70 0,42 % 13.099.620,00 12:07
BAYRK BAYRAK TABAN SANAYI 17,56 -0,62 % 31.996.934,48 12:07
BEGYO BATI EGE GMYO 3,95 0,51 % 24.666.589,90 12:06
BERA BERA HOLDING 14,13 1,58 % 34.343.402,35 12:07
BEYAZ BEYAZ FILO 26,98 -0,07 % 21.716.621,76 12:07
BFREN BOSCH FREN SISTEMLERI 739,00 -0,20 % 10.533.565,50 12:07
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.430.243,86 12:06
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.140.191,66 12:05
BIMAS BIM MAGAZALAR 447,50 0,79 % 456.895.197,75 12:07
BINBN BIN ULASIM TEKNOLOJILERI 94,15 1,73 % 17.237.162,55 12:07
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 25.514.019,75 12:07
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.713.709,02 12:05
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.552.020,78 12:06
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 25.143.801,56 12:07
BLCYT BILICI YATIRIM 17,24 1,06 % 2.547.745,47 12:03
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.753.440,94 12:07
BMSTL BMS BIRLESIK METAL 55,60 1,09 % 18.586.895,90 12:07
BNTAS BANTAS AMBALAJ 11,41 0,62 % 14.247.248,65 12:07
BOBET BOGAZICI BETON SANAYI 19,89 0,61 % 20.751.904,99 12:07
BORLS BORLEASE OTOMOTIV 50,00 2,04 % 30.795.220,91 12:07
BORSK BOR SEKER 22,54 0,99 % 11.144.455,68 12:05
BOSSA BOSSA 6,04 0,67 % 6.639.502,34 12:05
BRISA BRISA 95,75 0,74 % 7.994.907,00 12:07
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,20 5,84 % 23.292.776,82 12:07
BRKVY BIRIKIM VARLIK YONETIM 47,10 0,68 % 9.558.611,78 12:07
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 8.227.301,79 12:07
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 445,75 1,83 % 113.105.703,75 12:07
BRYAT BORUSAN YAT. PAZ. 1.906,00 1,55 % 32.379.471,00 12:06
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.969.970,34 12:06
BTCIM BATI CIMENTO 136,60 -0,80 % 18.562.557,80 12:07
BUCIM BURSA CIMENTO 6,93 2,21 % 17.374.762,20 12:07
BURCE BURCELIK 199,40 4,23 % 45.889.454,50 12:07
BURVA BURCELIK VANA 126,80 3,09 % 37.482.468,30 12:07
BVSAN BULBULOGLU VINC 88,80 1,25 % 9.225.608,30 12:06
BYDNR BAYDONER RESTORANLARI 20,02 1,06 % 647.774,81 12:03
CANTE CAN2 TERMIK 1,54 0,65 % 42.395.576,59 12:07
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,10 0,28 % 8.352.009,00 12:06
CCOLA COCA COLA ICECEK 47,96 1,48 % 69.152.941,66 12:07
CELHA CELIK HALAT 22,90 -0,43 % 3.941.028,94 12:06
CEMAS CEMAS DOKUM 3,17 1,28 % 9.730.245,07 12:07
CEMTS CEMTAS 8,46 1,68 % 7.875.841,07 12:05
CEMZY CEM ZEYTIN 9,51 0,11 % 31.502.941,29 12:07
CEOEM CEO EVENT MEDYA 29,78 0,34 % 214.307.418,56 12:07
CIMSA CIMSA 39,16 1,50 % 148.847.315,64 12:07
CLEBI CELEBI 2.163,00 2,76 % 68.553.509,00 12:07
CMBTN CIMBETON 2.582,50 -0,10 % 34.944.642,50 12:07
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.716.247,91 12:06
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.980.732,30 12:06
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 40.290.279,57 12:06
CRFSA CARREFOURSA 99,90 0,86 % 4.792.428,90 12:06
CUSAN CUHADAROGLU METAL 19,93 0,55 % 1.375.783,93 12:07
CVKMD CVK MADEN 295,50 3,32 % 91.722.750,00 12:06
CWENE CW ENERJI 202,40 2,17 % 90.179.208,10 12:07
DAGHL DAGI YATIRIM HOLDING 16,60 1,59 % 1.999.273,28 12:07
DAGI DAGI GIYIM 13,17 1,86 % 5.619.891,97 12:06
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 50.807.626,80 12:06
DARDL DARDANEL 5,08 1,80 % 6.048.489,75 12:07
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.470.395,34 12:07
DENGE DENGE HOLDING 2,79 0,00 % 8.785.772,97 12:07
DERHL DERLUKS YATIRIM HOLDING 12,35 -0,56 % 22.161.702,50 12:03
DERIM DERIMOD 31,04 0,39 % 1.471.186,98 12:02
DESA DESA DERI 20,02 0,20 % 3.881.774,29 12:07
DESPC DESPEC BILGISAYAR 47,32 -0,17 % 2.565.709,92 12:04
DEVA DEVA HOLDING 67,55 0,67 % 15.752.954,25 12:07
DGATE DATAGATE BILGISAYAR 40,78 -2,30 % 4.204.353,36 12:07
DGGYO DOGUS GMYO 42,60 0,33 % 3.685.187,40 11:57
DGNMO DOGANLAR MOBILYA 8,43 0,12 % 11.838.342,44 12:07
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,73 0,75 % 2.166.634,03 12:06
DMRGD DMR UNLU MAMULLER 10,95 0,46 % 3.878.611,27 12:04
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.609.352,25 12:07
DNISI DINAMIK ISI MAKINA YALITIM 24,70 -0,96 % 35.375.007,66 12:07
DOAS DOGUS OTOMOTIV 205,20 1,38 % 54.543.115,60 12:07
DOBUR DOGAN BURDA 161,80 -0,43 % 5.990.109,20 12:06
DOCO DO-CO 5.925,00 0,08 % 14.226.187,50 12:07
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.889.213,88 12:07
DOGUB DOGUSAN 20,80 -1,70 % 2.984.439,10 12:06
DOHOL DOGAN HOLDING 13,51 1,43 % 68.397.024,52 12:07
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 2.576.561,22 12:07
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,66 -0,94 % 39.227.407,59 12:07
DYOBY DYO BOYA 22,22 1,00 % 23.288.591,82 12:06
DZGYO DENIZ GMYO 10,53 -1,59 % 15.500.316,52 12:06
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 5.903.671,79 12:07
ECILC ECZACIBASI ILAC 45,52 2,15 % 90.476.250,62 12:07
ECZYT ECZACIBASI YATIRIM 208,50 1,86 % 30.912.683,40 12:07
EDATA E-DATA TEKNOLOJI 13,56 0,97 % 1.773.390,08 12:06
EDIP EDIP GAYRIMENKUL 24,04 0,67 % 29.345.636,36 12:06
EFORC EFOR CAY SANAYI 38,66 -0,82 % 32.572.335,08 12:02
EGEEN EGE ENDUSTRI 10.460,00 1,06 % 71.139.215,00 12:07
EGEPO NASMED EGEPOL 22,70 0,27 % 5.993.136,20 12:05
EGGUB EGE GUBRE 56,20 0,54 % 13.297.799,35 12:07
EGPRO EGE PROFIL 152,50 2,56 % 5.915.024,30 12:07
EGSER EGE SERAMIK 3,95 -0,50 % 18.058.798,69 12:07
EKGYO EMLAK KONUT GMYO 11,37 1,43 % 974.527.918,94 12:07
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,14 3,12 % 16.638.411,90 12:07
EKSUN EKSUN GIDA 5,52 0,91 % 4.252.463,69 12:07
ELITE ELITE NATUREL ORGANIK GIDA 36,26 1,28 % 25.528.905,92 12:06
EMKEL EMEK ELEKTRIK 14,08 -0,07 % 6.309.375,66 12:06
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 274,25 0,55 % 58.816.587,75 12:07
ENJSA ENERJISA ENERJI 57,65 0,35 % 48.556.935,45 12:07
ENKAI ENKA INSAAT 48,90 -0,12 % 231.137.665,12 12:07
ENSRI ENSARI DERI 19,11 1,92 % 4.187.118,71 12:07
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 19.358.357,15 12:07
EPLAS EGEPLAST 5,36 0,75 % 5.390.155,77 12:06
ERBOS ERBOSAN 182,30 1,28 % 2.884.669,20 12:01
ERCB ERCIYAS CELIK BORU 91,75 1,83 % 7.258.038,40 12:07
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 831.088.227,48 12:07
ERSU ERSU GIDA 17,17 1,66 % 17.495.815,52 12:06
ESCAR ESCAR FILO 391,75 3,36 % 8.893.365,75 12:07
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 10.233.626,95 12:06
ESEN ESENBOGA ELEKTRIK 19,71 0,77 % 9.063.814,36 12:06
ETILR ETILER GIDA 43,84 -0,45 % 97.165.996,30 12:07
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,49 0,48 % 9.077.184,02 12:06
EUPWR EUROPOWER ENERJI 36,16 0,78 % 124.561.512,16 12:07
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.743.234,96 12:06
EUYO EURO YAT. ORT. 9,85 -3,53 % 2.377.629,23 12:04
EYGYO EYG GMYO 7,45 0,27 % 6.115.493,38 12:04
FADE FADE GIDA 14,91 0,47 % 5.602.005,52 12:07
FENER FENERBAHCE FUTBOL 105,60 0,48 % 57.059.347,40 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 16.745.485,25 12:07
FMIZP F-M IZMIT PISTON 302,00 1,85 % 9.618.844,25 12:07
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 44.781.122,95 12:07
FORMT FORMET METAL VE CAM 6,40 1,11 % 65.034.196,13 12:07
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 7.062.277,72 12:07
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.407.571,26 12:05
FROTO FORD OTOSAN 1.002,00 1,21 % 489.341.202,50 12:07
FZLGY FUZUL GMYO 20,66 1,57 % 89.845.075,44 12:06
GARAN GARANTI BANKASI 111,20 2,02 % 670.859.840,40 12:07
GARFA GARANTI FAKTORING 19,32 -0,41 % 4.853.312,80 12:05
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 605.971,02 12:04
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 664.158,99 11:58
GENIL GEN ILAC 100,90 0,10 % 12.147.778,20 12:07
GENTS GENTAS 7,91 0,89 % 3.280.787,14 12:07
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.864.824,97 12:06
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 140.567.238,35 12:07
GIPTA GIPTA OFIS KIRTASIYE 27,00 2,90 % 16.224.833,66 12:07
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 8.080.598,08 12:06
GLCVY GELECEK VARLIK YONETIMI 44,64 0,22 % 5.472.964,56 12:03
GLRYH GULER YAT. HOLDING 11,55 0,43 % 8.063.600,81 12:07
GLYHO GLOBAL YAT. HOLDING 15,16 2,78 % 22.231.623,02 12:07
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.954.284,92 12:07
GOKNR GOKNUR GIDA 27,16 0,59 % 86.128.870,08 12:07
GOLTS GOLTAS CIMENTO 431,50 3,23 % 92.190.040,00 12:07
GOODY GOOD-YEAR 15,67 2,08 % 4.503.215,97 12:07
GOZDE GOZDE GIRISIM 25,58 -1,24 % 14.574.632,26 12:07
GRNYO GARANTI YAT. ORT. 9,50 -2,26 % 1.866.344,98 12:07
GRSEL GUR-SEL TURIZM TASIMACILIK 166,50 0,18 % 60.638.155,00 12:07
GRTHO GRAINTURK HOLDING 120,00 2,56 % 11.994.294,20 12:05
GSDDE GSD DENIZCILIK 7,89 0,90 % 4.964.516,31 12:07
GSDHO GSD HOLDING 3,85 1,58 % 22.959.435,28 12:07
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 36.435.141,54 12:06
GUBRF GUBRE FABRIK. 215,30 3,36 % 676.713.903,10 12:07
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 14.560.721,18 12:07
GWIND GALATA WIND ENERJI 23,98 0,59 % 9.192.736,70 12:07
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 4.087.087,65 12:07
HALKB T. HALK BANKASI 15,80 1,87 % 200.661.939,76 12:07
HATEK HATAY TEKSTIL 11,26 0,36 % 3.341.283,34 12:07
HATSN HATSAN GEMI 44,22 0,68 % 11.578.301,10 12:07
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.129.218,70 12:07
HEDEF HEDEF HOLDING 2,92 -1,35 % 2.992.752,02 12:06
HEKTS HEKTAS 3,39 0,59 % 133.324.184,76 12:07
HKTM HIDROPAR HAREKET KONTROL 15,21 0,73 % 4.033.070,67 12:07
HLGYO HALK GMYO 2,49 3,32 % 28.084.029,48 12:07
HOROZ HOROZ LOJISTIK 55,85 0,36 % 28.789.177,70 12:07
HRKET HAREKET PROJE TASIMACILIGI 67,55 1,20 % 59.836.042,10 12:07
HTTBT HITIT BILGISAYAR 80,25 0,56 % 4.017.044,85 12:06
HUBVC HUB GIRISIM 8,45 0,72 % 2.542.149,36 12:06
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.463.701,41 12:07
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.984.075,64 12:04
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.883.008,68 12:05
ICUGS ICU GIRISIM 25,34 -0,39 % 2.370.417,06 12:05
IDGYO IDEALIST GMYO 2,68 1,52 % 1.800.164,34 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 19.917.380,91 12:06
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 28.721.477,17 12:07
IHEVA IHLAS EV ALETLERI 2,68 0,00 % 87.304.499,79 12:07
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 183.523.211,20 12:07
IHLAS IHLAS HOLDING 2,54 8,09 % 724.880.543,11 12:07
IHLGM IHLAS GAYRIMENKUL 1,77 0,00 % 337.561.245,38 12:07
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 78.314.486,32 12:07
IMASM IMAS MAKINA 3,08 4,41 % 38.086.362,36 12:07
INDES INDEKS BILGISAYAR 6,65 1,99 % 7.476.157,73 12:06
INFO INFO YATIRIM 8,67 3,58 % 4.184.020,05 12:07
INGRM INGRAM BILISIM 431,50 0,70 % 2.838.149,50 12:07
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,60 1,10 % 3.984.039,70 12:07
INVEO INVEO YATIRIM HOLDING 7,16 -0,14 % 6.447.012,87 12:07
INVES INVESTCO HOLDING 310,75 0,89 % 1.245.286,00 12:06
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.319.454,76 12:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.265.648.676,21 12:07
ISDMR ISKENDERUN DEMIR CELIK 36,66 1,55 % 19.081.986,18 12:07
ISFIN IS FIN.KIR. 10,78 0,84 % 7.469.647,90 12:07
ISGSY IS GIRISIM 32,18 0,12 % 20.052.563,36 12:07
ISGYO IS GMYO 18,59 -0,05 % 38.059.755,52 12:07
ISKPL ISIK PLASTIK 16,65 -2,00 % 17.101.850,49 12:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,18 1,56 % 75.313.395,96 12:07
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 2.251.960,27 12:06
ISYAT IS YAT. ORT. 8,57 2,39 % 11.629.677,89 12:07
IZENR IZDEMIR ENERJI 20,14 -0,30 % 12.752.316,94 12:07
IZFAS IZMIR FIRCA 63,30 0,32 % 32.714.814,05 12:05
IZINV IZ YATIRIM HOLDING 46,44 -0,39 % 5.243.626,32 12:06
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 5.717.958,55 12:06
JANTS JANTSA JANT SANAYI 25,70 0,94 % 22.190.145,66 12:06
KAPLM KAPLAMIN 193,50 -1,53 % 16.598.018,00 12:07
KAREL KAREL ELEKTRONIK 8,76 1,27 % 13.142.509,14 12:07
KARSN KARSAN OTOMOTIV 12,44 0,40 % 48.563.261,41 12:07
KARTN KARTONSAN 82,50 1,79 % 3.404.055,80 12:07
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 12.678.858,60 12:06
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.396.996,44 12:07
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.995.582,72 12:07
KBORU KUZEY BORU 81,65 0,31 % 61.161.700,05 12:07
KCAER KOCAER CELIK 37,98 2,32 % 41.727.943,64 12:07
KCHOL KOC HOLDING 185,10 0,82 % 586.701.733,30 12:07
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,40 1,89 % 12.111.972,81 12:06
KFEIN KAFEIN YAZILIM 85,60 1,42 % 14.443.619,55 12:06
KGYO KORAY GMYO 43,12 1,89 % 4.860.812,44 12:07
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 3.276.137,56 12:07
KLGYO KILER GMYO 4,37 1,39 % 10.941.493,85 12:07
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 43.164.846,58 12:07
KLMSN KLIMASAN KLIMA 26,54 3,75 % 7.760.756,94 12:07
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.524.268,88 12:06
KLSER KALESERAMIK 32,48 1,18 % 12.369.016,14 12:07
KLSYN KOLEKSIYON MOBILYA 5,32 0,38 % 1.593.874,94 12:01
KMPUR KIMTEKS POLIURETAN 17,91 1,19 % 11.344.895,54 12:07
KNFRT KONFRUT GIDA 10,58 -0,56 % 2.030.899,35 12:07
KOCMT KOC METALURJI 14,53 0,90 % 23.961.961,52 12:07
KONKA KONYA KAGIT 37,98 0,53 % 3.811.425,32 12:06
KONTR KONTROLMATIK TEKNOLOJI 47,30 0,64 % 126.404.681,48 12:07
KONYA KONYA CIMENTO 6.472,50 1,33 % 23.288.545,00 12:07
KOPOL KOZA POLYESTER 32,76 7,98 % 117.457.179,92 12:07
KORDS KORDSA TEKNIK TEKSTIL 70,10 0,72 % 7.341.865,10 12:07
KOTON KOTON MAGAZACILIK 18,50 1,31 % 22.547.215,95 12:07
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.268.482.464,80 12:07
KOZAL KOZA ALTIN 21,28 8,57 % 3.197.761.034,26 12:07
KRDMA KARDEMIR (A) 25,34 4,88 % 181.697.504,88 12:07
KRDMB KARDEMIR (B) 22,10 6,97 % 77.173.956,60 12:07
KRDMD KARDEMIR (D) 25,58 2,08 % 475.298.314,86 12:07
KRGYO KORFEZ GMYO 36,98 -0,16 % 4.301.314,56 12:06
KRONT KRON TEKNOLOJI 22,30 1,92 % 4.175.467,50 12:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 0,72 % 3.049.221,26 12:05
KRSTL KRISTAL KOLA 5,64 1,08 % 9.518.670,75 12:07
KRTEK KARSU TEKSTIL 30,72 4,49 % 12.989.665,04 12:07
KRVGD KERVAN GIDA 2,17 2,36 % 2.834.173,03 12:07
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 64.100.825,75 12:07
KTSKR KUTAHYA SEKER FABRIKASI 63,05 0,40 % 3.284.689,20 12:07
KUTPO KUTAHYA PORSELEN 70,00 1,97 % 7.201.407,30 12:07
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,70 -0,62 % 10.680.765,30 12:03
KZBGY KIZILBUK GYO 28,14 2,78 % 24.393.435,58 12:07
KZGYO KUZUGRUP GMYO 23,56 0,17 % 14.106.080,78 12:07
LIDER LDR TURIZM 119,00 -0,75 % 6.267.286,10 12:04
LIDFA LIDER FAKTORING 2,95 1,72 % 5.049.265,99 12:05
LILAK LILA KAGIT 25,74 0,47 % 42.262.404,92 12:07
LINK LINK BILGISAYAR 495,50 -0,50 % 11.834.703,00 12:07
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.548.914,66 12:07
LMKDC LIMAK DOGU ANADOLU 25,84 0,94 % 28.321.751,42 12:07
LOGO LOGO YAZILIM 111,70 3,04 % 22.560.619,50 12:07
LRSHO LORAS HOLDING 2,06 0,98 % 7.663.641,05 12:07
LUKSK LUKS KADIFE 88,10 0,46 % 4.620.697,95 12:07
LYDHO LYDIA HOLDING 83,40 2,96 % 5.836.981,35 12:07
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.800.685,00 12:05
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 6.486.358,50 12:06
MACKO MACKOLIK INTERNET HIZMETLERI 92,10 -0,54 % 4.206.133,40 12:07
MAGEN MARGUN ENERJI 19,10 -0,37 % 9.063.058,90 12:04
MAKIM MAKIM MAKINE 25,18 0,24 % 5.069.837,72 12:07
MAKTK MAKINA TAKIM 6,26 -0,95 % 20.427.900,14 12:07
MANAS MANAS ENERJI YONETIMI 17,08 1,43 % 28.484.774,00 12:07
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 5.150.250,86 12:07
MARKA MARKA YATIRIM HOLDING 61,00 -3,25 % 11.441.746,95 12:07
MARTI MARTI OTEL 3,29 0,30 % 15.695.048,89 12:07
MAVI MAVI GIYIM 74,00 1,02 % 66.856.507,65 12:07
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.468.484,66 12:06
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,14 0,74 % 15.057.207,10 12:07
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.571.071,76 12:07
MEPET METRO PETROL VE TESISLERI 9,11 1,00 % 2.307.320,34 12:04
MERCN MERCAN KIMYA 13,40 -0,15 % 7.010.219,14 12:06
MERIT MERIT TURIZM 199,00 4,03 % 32.383.199,30 12:07
MERKO MERKO GIDA 16,05 -0,31 % 25.514.533,49 12:05
METRO METRO HOLDING 2,28 0,44 % 5.746.280,40 12:06
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.136.098,20 12:06
MGROS MIGROS TICARET 460,25 -0,05 % 137.422.489,25 12:07
MHRGY MHR GMYO 4,78 0,63 % 4.386.029,71 12:06
MIATK MIA TEKNOLOJI 42,12 0,72 % 111.239.336,64 12:07
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.731.325,88 12:06
MNDTR MONDI TURKEY 5,77 0,70 % 2.231.068,17 12:07
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.227.557,45 12:07
MOGAN MOGAN ENERJI 9,88 0,82 % 17.229.172,42 12:07
MPARK MLP SAGLIK 361,50 1,12 % 17.967.552,75 12:07
MRGYO MARTI GMYO 4,46 1,13 % 15.181.946,07 12:06
MRSHL MARSHALL 1.606,00 1,07 % 12.617.427,00 12:04
MSGYO MISTRAL GMYO 14,35 1,85 % 1.576.614,62 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 7.296.682,82 12:07
MTRYO METRO YAT. ORT. 6,82 -1,30 % 591.157,49 12:04
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.151.784,76 12:07
NATEN NATUREL ENERJI 50,50 0,60 % 12.359.103,25 12:07
NETAS NETAS TELEKOM. 70,20 0,65 % 4.016.058,35 12:05
NIBAS NIGBAS NIGDE BETON 18,91 2,77 % 62.393.444,26 12:07
NTGAZ NATURELGAZ 5,19 0,97 % 13.242.023,97 12:07
NTHOL NET HOLDING 47,74 1,32 % 21.837.243,56 12:06
NUGYO NUROL GMYO 7,70 1,45 % 4.293.182,02 12:07
NUHCM NUH CIMENTO 300,25 2,74 % 49.494.332,75 12:07
OBAMS OBA MAKARNACILIK 39,00 0,41 % 46.359.755,76 12:07
OBASE OBASE BILGISAYAR 31,30 1,56 % 3.409.046,40 12:06
ODAS ODAS ELEKTRIK 6,07 0,00 % 150.337.606,08 12:07
ODINE ODINE TEKNOLOJI 112,00 -0,44 % 170.667.098,50 12:07
OFSYM OFIS YEM GIDA 36,34 2,71 % 15.681.866,76 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 1,33 % 7.396.052,05 12:07
ONRYT ONUR TEKNOLOJI 72,00 0,35 % 34.070.503,65 12:07
ORCAY ORCAY ORTAKOY CAY SANAYI 9,83 -3,34 % 59.338.631,04 12:07
ORGE ORGE ENERJI ELEKTRIK 77,35 0,45 % 9.728.245,10 12:06
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 12.797.185,22 12:07
OSTIM OSTIM ENDUSTRIYEL YAT 7,27 -0,55 % 10.408.852,48 12:07
OTKAR OTOKAR 452,50 -0,55 % 48.186.611,00 12:06
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,95 -0,30 % 51.121.997,75 12:07
OYAYO OYAK YAT. ORT. 25,88 -0,08 % 3.779.252,74 12:07
OYLUM OYLUM SINAI YATIRIMLAR 8,16 1,37 % 4.006.766,23 12:07
OYYAT OYAK YATIRIM MENKUL 35,94 -0,17 % 1.216.296,32 12:06
OZATD OZATA DENIZCILIK 84,95 1,13 % 83.586.716,10 12:07
OZGYO OZDERICI GMYO 5,47 0,37 % 2.952.221,15 12:06
OZKGY OZAK GMYO 12,10 -0,08 % 24.176.018,99 12:07
OZRDN OZERDEN AMBALAJ 9,01 7,26 % 73.111.794,80 12:07
OZSUB OZSU BALIK 29,80 4,63 % 17.351.125,96 12:07
OZYSR OZYASAR TEL 24,28 1,17 % 16.968.436,26 12:07
PAGYO PANORA GMYO 68,80 3,69 % 4.497.733,00 12:07
PAMEL PAMEL ELEKTRIK 90,45 0,56 % 1.365.380,95 12:05
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 66.040.630,00 12:07
PARSN PARSAN 79,95 0,69 % 4.249.544,30 12:06
PASEU PASIFIK EURASIA LOJISTIK 25,18 -1,64 % 31.643.052,88 12:07
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 117.133.398,80 12:07
PCILT PC ILETISIM MEDYA 17,41 2,11 % 23.518.615,58 12:07
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 62.730.284,83 12:07
PEKGY PEKER GMYO 4,08 0,25 % 23.933.583,87 12:07
PENGD PENGUEN GIDA 6,55 0,15 % 3.709.494,87 12:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,38 1,99 % 10.647.392,84 12:07
PETKM PETKIM 17,36 1,28 % 172.455.458,63 12:07
PETUN PINAR ET VE UN 10,47 0,29 % 3.951.233,95 12:07
PGSUS PEGASUS 219,80 0,05 % 624.581.627,20 12:07
PINSU PINAR SU 6,31 1,28 % 1.090.804,48 12:07
PKART PLASTIKKART 60,05 -1,23 % 9.437.131,55 12:07
PKENT PETROKENT TURIZM 235,80 -0,25 % 10.519.535,30 12:07
PLTUR PLATFORM TURIZM 28,44 0,28 % 54.872.769,74 12:07
PNLSN PANELSAN CATI CEPHE 39,34 0,77 % 4.037.369,92 12:06
PNSUT PINAR SUT 9,76 0,72 % 3.174.388,63 12:05
POLHO POLISAN HOLDING 10,14 1,20 % 4.243.601,90 12:07
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.768.560,00 12:06
PRDGS PARDUS GIRISIM 5,23 0,58 % 1.909.989,90 12:05
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.128.356,84 12:07
PRKME PARK ELEK.MADENCILIK 17,03 0,18 % 2.642.893,88 12:07
PRZMA PRIZMA PRESS MATBAACILIK 30,00 -1,06 % 8.488.148,48 12:06
PSDTC PERGAMON DIS TICARET 77,50 0,78 % 3.753.902,30 12:07
PSGYO PASIFIK GMYO 1,48 0,68 % 21.120.113,77 12:07
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 7.305.574,56 12:07
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 34.410.862,50 12:06
RAYSG RAY SIGORTA 384,50 0,13 % 5.079.947,25 12:07
REEDR REEDER TEKNOLOJI 14,21 -0,49 % 207.548.793,49 12:07
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 28.997.732,20 12:07
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.376.428,26 12:07
RODRG RODRIGO TEKSTIL 21,06 1,15 % 11.548.597,40 12:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,62 0,77 % 56.426.658,07 12:07
RUBNS RUBENIS TEKSTIL 28,28 -0,28 % 10.492.282,50 12:05
RYGYO REYSAS GMYO 13,43 2,83 % 56.046.457,49 12:07
RYSAS REYSAS LOJISTIK 18,87 1,02 % 88.316.921,86 12:07
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -0,57 % 7.050.012,80 12:04
SAHOL SABANCI HOLDING 81,80 1,05 % 292.701.204,30 12:07
SAMAT SARAY MATBAACILIK 18,37 -2,65 % 26.870.778,61 12:07
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 1.178.805,58 11:58
SANFM SANIFOAM ENDUSTRI 32,42 0,56 % 11.481.470,80 12:05
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.350.166,92 12:07
SARKY SARKUYSAN 19,51 1,46 % 5.313.524,20 12:07
SASA SASA POLYESTER 3,85 1,05 % 502.212.368,13 12:07
SAYAS SAY YENILENEBILIR ENERJI 43,04 0,61 % 9.739.339,58 12:07
SDTTR SDT UZAY VE SAVUNMA 230,10 0,04 % 42.273.320,60 12:07
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 33.575.041,96 12:07
SEGYO SEKER GMYO 4,13 0,49 % 8.720.418,44 12:07
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.802.512,20 12:06
SEKUR SEKURO PLASTIK 12,65 -1,40 % 1.567.748,78 12:05
SELEC SELCUK ECZA DEPOSU 77,65 -0,51 % 17.217.276,15 12:06
SELGD SELCUK GIDA 44,20 0,45 % 940.800,26 11:58
SELVA SELVA GIDA 10,18 0,69 % 4.812.722,34 12:07
SEYKM SEYITLER KIMYA 4,03 0,75 % 7.542.460,52 12:07
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 16.107.140,04 12:07
SISE SISE CAM 39,18 0,62 % 189.147.890,84 12:07
SKBNK SEKERBANK 4,08 1,24 % 80.716.946,98 12:07
SKTAS SOKTAS 4,62 1,76 % 6.865.617,88 12:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 3.252.359,65 12:05
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.524.593,38 12:06
SMART SMARTIKS YAZILIM 29,06 1,47 % 7.824.556,92 12:07
SMRTG SMART GUNES ENERJISI TEK. 37,64 1,07 % 26.980.535,98 12:07
SNGYO SINPAS GMYO 9,07 2,37 % 40.654.310,50 12:07
SNICA SANICA ISI SANAYI 5,16 1,78 % 57.003.972,27 12:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,33 1,63 % 20.452.344,25 12:06
SOKM SOK MARKETLER TICARET 38,18 1,17 % 41.339.457,32 12:07
SONME SONMEZ FILAMENT 72,35 -0,21 % 1.237.414,90 12:02
SRVGY SERVET GMYO 272,25 0,18 % 10.629.908,75 12:07
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,98 2,55 % 41.943.765,30 12:07
SURGY SUR TATIL EVLERI GMYO 38,54 -2,63 % 681.250.449,10 12:07
SUWEN SUWEN TEKSTIL 28,62 -0,90 % 5.750.696,82 12:06
TABGD TAB GIDA 141,70 2,68 % 48.958.693,50 12:07
TARKM TARKIM BITKI KORUMA 452,50 3,08 % 57.645.277,75 12:07
TATEN TATLIPINAR ENERJI URETIM 34,54 3,41 % 18.307.359,68 12:07
TATGD TAT GIDA 22,08 1,28 % 5.300.942,14 12:07
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 115.746.756,75 12:07
TBORG T.TUBORG 127,70 2,41 % 8.477.485,50 12:07
TCELL TURKCELL 95,35 1,44 % 477.664.751,35 12:07
TCKRC KIRAC GALVANIZ 24,90 0,08 % 43.233.824,10 12:07
TDGYO TREND GMYO 13,72 7,36 % 46.684.438,60 12:07
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.689.551,90 12:06
TERA TERA YATIRIM MENKUL DEGERLER 27,56 3,30 % 13.849.014,42 12:06
TEZOL EUROPAP TEZOL KAGIT 17,13 0,59 % 9.065.817,76 12:06
TGSAS TGS DIS TICARET 56,00 0,27 % 3.282.245,20 12:01
THYAO TURK HAVA YOLLARI 272,50 0,55 % 1.617.191.591,50 12:07
TKFEN TEKFEN HOLDING 80,90 0,37 % 114.793.070,45 12:07
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,95 % 28.412.899,78 12:07
TLMAN TRABZON LIMAN 92,45 1,76 % 6.817.801,80 12:07
TMPOL TEMAPOL POLIMER PLASTIK 66,30 0,91 % 2.400.953,25 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 109,80 1,10 % 34.831.748,50 12:07
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 12.895.255,40 12:07
TOASO TOFAS OTO. FAB. 195,20 2,20 % 276.438.197,40 12:07
TRCAS TURCAS PETROL 21,38 1,33 % 10.591.243,30 12:06
TRGYO TORUNLAR GMYO 54,65 0,28 % 24.423.318,00 12:07
TRILC TURK ILAC SERUM 19,01 3,09 % 23.580.051,29 12:07
TSGYO TSKB GMYO 9,35 0,43 % 18.678.630,43 12:07
TSKB T.S.K.B. 12,22 2,60 % 55.235.164,18 12:07
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 84.623.465,29 12:07
TTKOM TURK TELEKOM 45,60 2,80 % 338.347.155,58 12:07
TTRAK TURK TRAKTOR 739,50 0,54 % 45.436.935,00 12:07
TUCLK TUGCELIK 10,10 1,20 % 13.781.513,33 12:06
TUKAS TUKAS 6,45 1,10 % 11.916.025,13 12:07
TUPRS TUPRAS 141,60 0,57 % 657.332.335,80 12:07
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 28.314.543,20 12:06
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 6.416.518,75 12:07
TURSG TURKIYE SIGORTA 12,41 1,64 % 27.526.368,99 12:07
UFUK UFUK YATIRIM 480,75 1,00 % 4.043.480,75 12:06
ULAS ULASLAR TURIZM YAT. 29,76 -2,43 % 2.373.450,64 12:05
ULKER ULKER BISKUVI 100,60 0,80 % 180.275.890,60 12:07
ULUFA ULUSAL FAKTORING 14,50 2,26 % 8.442.393,59 12:06
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 5.254.889,80 12:06
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 18.452.457,11 12:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -1,09 % 2.369.427,67 12:04
USAK USAK SERAMIK 10,94 0,83 % 31.013.073,98 12:07
VAKBN VAKIFLAR BANKASI 24,30 1,76 % 194.449.690,96 12:07
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 16.276.834,39 12:07
VAKKO VAKKO TEKSTIL 78,95 1,48 % 13.094.522,90 12:07
VANGD VANET GIDA 17,46 -0,23 % 1.332.610,08 12:04
VBTYZ VBT YAZILIM 25,32 0,08 % 6.633.701,64 12:05
VERTU VERUSATURK GIRISIM 37,68 -0,16 % 1.848.995,84 12:03
VERUS VERUSA HOLDING 260,75 0,48 % 2.153.451,25 12:06
VESBE VESTEL BEYAZ ESYA 16,66 0,97 % 14.974.294,65 12:07
VESTL VESTEL 57,00 1,33 % 52.628.664,30 12:07
VKFYO VAKIF YAT. ORT. 19,77 0,87 % 4.800.880,28 12:04
VKGYO VAKIF GMYO 2,04 2,51 % 50.971.949,24 12:07
VKING VIKING KAGIT 28,46 0,71 % 2.510.433,98 12:07
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.509.155,70 12:07
YAPRK YAPRAK SUT VE BESI CIFT. 481,25 -2,48 % 203.861.469,00 12:07
YATAS YATAS 25,46 1,03 % 5.967.076,18 12:07
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 9.386.353,64 12:07
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 105.124.075,90 12:07
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.962.415,11 12:06
YGGYO YENI GIMAT GMYO 60,00 -0,17 % 6.737.032,15 12:04
YGYO YESIL GMYO 9,36 3,43 % 73.245.338,16 12:07
YIGIT YIGIT AKU 32,02 0,95 % 58.225.556,08 12:07
YKBNK YAPI VE KREDI BANK. 26,78 1,98 % 1.791.815.654,66 12:07
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.029.236,98 12:07
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,01 1,35 % 9.006.863,22 12:07
YYAPI YESIL YAPI 4,99 0,20 % 32.348.112,53 12:07
YYLGD YAYLA GIDA 9,51 1,06 % 10.973.298,28 12:07
ZEDUR ZEDUR ENERJI 7,89 1,02 % 3.857.085,24 12:07
ZOREN ZORLU ENERJI 4,15 1,47 % 39.848.959,13 12:07
ZRGYO ZIRAAT GMYO 12,09 0,50 % 7.111.885,76 12:06