Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,04 -0,48 % 9.018.397,96 15:46
ACSEL ACIPAYAM SELULOZ 116,00 0,09 % 6.154.414,80 15:48
ADEL ADEL KALEMCILIK 32,86 -0,73 % 15.482.426,42 15:48
ADESE ADESE GAYRIMENKUL 2,18 -0,46 % 25.617.857,24 15:48
ADGYO ADRA GMYO 30,62 0,39 % 18.687.247,06 15:48
AEFES ANADOLU EFES 163,50 -2,85 % 1.032.508.965,50 15:48
AFYON AFYON CIMENTO 14,85 -0,80 % 41.607.375,48 15:48
AGESA AGESA HAYAT EMEKLILIK 143,80 1,34 % 42.559.081,00 15:48
AGHOL ANADOLU GRUBU HOLDING 310,25 -0,08 % 86.394.980,50 15:48
AGROT AGROTECH TEKNOLOJI 10,72 -1,56 % 141.676.838,74 15:48
AGYO ATAKULE GMYO 7,39 0,41 % 1.997.660,67 15:48
AHGAZ AHLATCI DOGALGAZ 19,55 -1,01 % 29.059.707,00 15:47
AHSGY AHES GMYO 24,60 -1,13 % 80.636.894,96 15:48
AKBNK AKBANK 68,90 0,51 % 4.642.665.282,90 15:48
AKCNS AKCANSA 189,40 0,74 % 40.266.021,60 15:48
AKENR AKENERJI 14,12 -1,12 % 227.978.059,06 15:48
AKFGY AKFEN GMYO 2,08 -0,48 % 31.013.439,64 15:48
AKFYE AKFEN YEN. ENERJI 19,27 -0,52 % 23.932.299,48 15:48
AKGRT AKSIGORTA 7,91 0,51 % 38.486.258,87 15:48
AKMGY AKMERKEZ GMYO 218,70 -0,09 % 711.300,10 15:43
AKSA AKSA 10,54 -2,14 % 146.188.396,83 15:48
AKSEN AKSA ENERJI 40,62 2,06 % 95.319.257,92 15:48
AKSGY AKIS GMYO 7,31 1,39 % 6.159.341,78 15:45
AKSUE AKSU ENERJI 11,54 -1,95 % 1.343.332,88 15:45
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,75 % 2.578.585,59 15:43
ALARK ALARKO HOLDING 88,55 0,57 % 223.441.125,60 15:48
ALBRK ALBARAKA TURK 7,45 1,36 % 60.312.980,82 15:47
ALCAR ALARKO CARRIER 992,50 -0,10 % 17.749.625,00 15:47
ALCTL ALCATEL LUCENT TELETAS 130,90 6,77 % 110.599.677,50 15:48
ALFAS ALFA SOLAR ENERJI 76,40 -9,96 % 1.349.127.222,45 15:48
ALGYO ALARKO GMYO 21,08 0,29 % 13.722.369,50 15:47
ALKA ALKIM KAGIT 9,16 -0,65 % 25.572.321,65 15:48
ALKIM ALKIM KIMYA 18,67 -0,27 % 11.655.081,27 15:48
ALKLC ALTINKILIC GIDA VE SUT 27,96 -2,03 % 50.478.663,74 15:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,69 0,39 % 20.702.789,89 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,30 1,29 % 744.311.211,23 15:48
ALTNY ALTINAY SAVUNMA 76,45 0,72 % 110.366.241,50 15:48
ALVES ALVES KABLO 36,36 -0,76 % 30.796.777,44 15:48
ANELE ANEL ELEKTRIK 14,47 -0,07 % 7.568.429,74 15:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,83 -0,54 % 212.494.011,54 15:48
ANHYT ANADOLU HAYAT EMEK. 105,80 2,22 % 51.489.754,90 15:48
ANSGR ANADOLU SIGORTA 112,70 0,00 % 93.420.855,10 15:47
ARASE DOGU ARAS ENERJI 50,95 -0,39 % 23.886.114,90 15:48
ARCLK ARCELIK 126,20 0,16 % 198.831.738,40 15:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 0,91 % 80.106.204,36 15:47
ARENA ARENA BILGISAYAR 35,06 -0,23 % 15.489.032,04 15:43
ARMGD ARMADA GIDA 35,88 -0,17 % 98.581.744,30 15:48
ARSAN ARSAN TEKSTIL 20,88 0,38 % 9.436.755,40 15:46
ARTMS ARTEMIS HALI 29,60 -2,05 % 26.147.997,70 15:48
ARZUM ARZUM EV ALETLERI 38,14 -1,60 % 6.657.371,46 15:42
ASELS ASELSAN 81,30 0,81 % 1.113.323.808,50 15:48
ASGYO ASCE GMYO 11,63 -0,68 % 7.978.807,53 15:47
ASTOR ASTOR ENERJI 123,10 0,90 % 653.754.421,50 15:48
ASUZU ANADOLU ISUZU 64,55 1,02 % 18.389.185,50 15:48
ATAGY ATA GMYO 11,22 -0,44 % 1.404.882,04 15:40
ATAKP ATAKEY PATATES 45,10 -0,53 % 11.601.735,16 15:45
ATATP ATP YAZILIM 114,00 -0,87 % 32.638.752,50 15:48
ATEKS AKIN TEKSTIL 167,30 -3,13 % 13.037.148,10 15:47
ATLAS ATLAS YAT. ORT. 6,01 -1,96 % 1.180.264,28 15:46
ATSYH ATLANTIS YATIRIM HOLDING 42,50 -1,39 % 445.334,08 13:55
AVGYO AVRASYA GMYO 7,97 -0,75 % 1.090.322,10 15:43
AVHOL AVRUPA YATIRIM HOLDING 35,72 -1,43 % 11.587.660,14 15:46
AVOD A.V.O.D GIDA VE TARIM 3,61 -1,37 % 73.574.314,15 15:48
AVPGY AVRUPAKENT GMYO 59,50 -0,67 % 93.081.375,85 15:48
AVTUR AVRASYA PETROL VE TUR. 12,33 -1,60 % 7.009.852,25 15:48
AYCES ALTINYUNUS CESME 506,00 2,90 % 75.898.471,00 15:48
AYDEM AYDEM ENERJI 22,74 0,09 % 18.616.525,20 15:48
AYEN AYEN ENERJI 30,32 -0,26 % 7.899.036,66 15:47
AYES AYES CELIK HASIR VE CIT 8,09 -0,74 % 843.960,99 13:55
AYGAZ AYGAZ 161,30 -0,68 % 14.503.526,50 15:46
AZTEK AZTEK TEKNOLOJI 47,98 -0,17 % 36.515.158,36 15:48
BAGFS BAGFAS 23,66 -2,23 % 24.665.065,32 15:48
BAHKM BAHADIR KIMYA 46,54 -3,04 % 49.039.219,42 15:48
BAKAB BAK AMBALAJ 34,18 -0,64 % 1.970.492,44 15:46
BALAT BALATACILAR BALATACILIK 58,05 -1,02 % 1.015.117,65 13:55
BANVT BANVIT 282,50 -0,96 % 33.740.329,75 15:48
BARMA BAREM AMBALAJ 17,85 5,19 % 134.764.314,79 15:48
BASCM BASTAS BASKENT CIMENTO 10,90 -1,36 % 838.610,15 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,44 4,17 % 23.202.149,10 15:48
BAYRK BAYRAK TABAN SANAYI 18,67 0,76 % 109.287.546,39 15:48
BEGYO BATI EGE GMYO 7,11 -0,56 % 21.350.223,13 15:48
BERA BERA HOLDING 16,90 0,48 % 78.793.475,17 15:48
BEYAZ BEYAZ FILO 26,82 -2,26 % 36.609.757,54 15:48
BFREN BOSCH FREN SISTEMLERI 653,50 -0,23 % 11.138.601,50 15:48
BIENY BIEN YAPI URUNLERI 33,54 -1,24 % 23.120.959,26 15:48
BIGCH BUYUK SEFLER BIGCHEFS 29,08 3,12 % 25.250.323,78 15:48
BIMAS BIM MAGAZALAR 517,50 -0,77 % 1.484.319.259,50 15:48
BINBN BIN ULASIM TEKNOLOJILERI 95,45 3,08 % 231.655.386,55 15:48
BINHO 1000 YATIRIMLAR HOL. 292,50 1,47 % 81.309.791,25 15:48
BIOEN BIOTREND CEVRE VE ENERJI 15,47 -0,39 % 38.574.754,39 15:48
BIZIM BIZIM MAGAZALARI 28,62 0,70 % 3.765.952,62 15:44
BJKAS BESIKTAS FUTBOL YAT. 4,72 0,21 % 59.391.095,50 15:48
BLCYT BILICI YATIRIM 17,39 1,05 % 30.206.150,60 15:48
BMSCH BMS CELIK HASIR 33,86 1,07 % 2.849.620,52 15:48
BMSTL BMS BIRLESIK METAL 29,08 0,62 % 26.827.215,90 15:48
BNTAS BANTAS AMBALAJ 11,36 -0,18 % 9.936.374,16 15:48
BOBET BOGAZICI BETON SANAYI 24,24 4,94 % 133.377.273,18 15:48
BORLS BORLEASE OTOMOTIV 70,40 -0,56 % 25.801.160,05 15:48
BORSK BOR SEKER 22,64 -0,35 % 17.151.857,52 15:48
BOSSA BOSSA 6,73 -0,74 % 15.838.446,13 15:46
BRISA BRISA 85,55 -0,35 % 6.654.838,45 15:48
BRKO BIRKO MENSUCAT 13,50 4,65 % 5.393.721,50 13:55
BRKSN BERKOSAN YALITIM 23,88 -0,50 % 7.333.356,68 15:48
BRKVY BIRIKIM VARLIK YONETIM 71,20 -2,13 % 393.874.214,30 15:48
BRLSM BIRLESIM MUHENDISLIK 15,38 0,52 % 63.729.788,31 15:47
BRMEN BIRLIK MENSUCAT 5,26 0,19 % 279.783,05 13:55
BRSAN BORUSAN BORU SANAYI 406,75 -0,55 % 76.586.844,00 15:47
BRYAT BORUSAN YAT. PAZ. 1.885,00 0,43 % 46.640.497,00 15:48
BSOKE BATISOKE CIMENTO 11,62 -0,68 % 147.439.246,17 15:48
BTCIM BATI CIMENTO 4,42 -1,34 % 182.081.482,70 15:48
BUCIM BURSA CIMENTO 8,85 -0,11 % 18.939.476,45 15:47
BURCE BURCELIK 17,64 -0,62 % 11.385.018,22 15:48
BURVA BURCELIK VANA 107,40 0,00 % 2.142.440,90 15:48
BVSAN BULBULOGLU VINC 104,70 9,98 % 191.757.695,65 15:46
BYDNR BAYDONER RESTORANLARI 24,60 -0,73 % 4.645.790,82 15:48
CANTE CAN2 TERMIK 1,63 0,00 % 73.031.692,58 15:48
CASA CASA EMTIA PETROL 77,90 0,13 % 963.545,10 13:55
CATES CATES ELEKTRIK 37,00 0,00 % 14.803.800,62 15:48
CCOLA COCA COLA ICECEK 59,90 -1,56 % 484.327.402,25 15:48
CELHA CELIK HALAT 24,12 2,03 % 61.632.063,22 15:48
CEMAS CEMAS DOKUM 3,15 -0,63 % 27.953.658,03 15:48
CEMTS CEMTAS 9,32 0,11 % 8.516.766,51 15:48
CEMZY CEM ZEYTIN 12,28 0,66 % 67.500.656,24 15:48
CEOEM CEO EVENT MEDYA 26,06 0,15 % 23.114.182,10 15:48
CGCAM CAGDAS CAM 32,42 -1,28 % 306.522.869,10 15:48
CIMSA CIMSA 50,60 0,10 % 280.246.928,47 15:48
CLEBI CELEBI 1.913,00 1,76 % 64.863.706,00 15:48
CMBTN CIMBETON 2.512,50 -0,10 % 28.898.615,50 15:48
CMENT CIMENTAS 408,00 -1,69 % 1.036.166,50 13:55
CONSE CONSUS ENERJI 2,67 -0,37 % 7.371.103,74 15:48
COSMO COSMOS YAT. HOLDING 116,90 1,30 % 1.640.867,30 15:46
CRDFA CREDITWEST FAKTORING 7,21 9,57 % 42.872.108,17 15:48
CRFSA CARREFOURSA 101,90 0,10 % 9.959.810,70 15:48
CUSAN CUHADAROGLU METAL 25,12 1,70 % 6.321.907,44 15:47
CVKMD CVK MADEN 328,50 -0,08 % 92.714.032,50 15:48
CWENE CW ENERJI 20,72 0,29 % 51.008.160,90 15:48
DAGHL DAGI YATIRIM HOLDING 15,90 -1,36 % 1.361.688,91 15:42
DAGI DAGI GIYIM 15,75 -2,42 % 163.364.424,21 15:48
DAPGM DAP GAYRIMENKUL 7,72 0,13 % 167.211.517,01 15:48
DARDL DARDANEL 5,17 0,58 % 33.291.301,09 15:47
DCTTR DCT TRADING DIS TICARET 37,14 3,17 % 363.992.115,64 15:48
DENGE DENGE HOLDING 3,62 2,55 % 59.815.623,26 15:48
DERHL DERLUKS YATIRIM HOLDING 19,10 1,06 % 23.916.986,35 15:47
DERIM DERIMOD 38,54 -1,38 % 9.681.898,02 15:46
DESA DESA DERI 9,96 -0,40 % 5.070.946,73 15:48
DESPC DESPEC BILGISAYAR 46,88 -2,05 % 8.929.853,86 15:48
DEVA DEVA HOLDING 74,15 0,14 % 15.801.165,20 15:47
DGATE DATAGATE BILGISAYAR 49,20 -1,56 % 9.454.167,67 15:46
DGGYO DOGUS GMYO 42,90 0,75 % 2.005.315,08 15:42
DGNMO DOGANLAR MOBILYA 8,82 -0,56 % 7.805.384,58 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -2,15 % 3.087.847,92 13:55
DITAS DITAS DOGAN 15,31 -0,65 % 7.428.594,73 15:46
DMRGD DMR UNLU MAMULLER 12,33 -0,40 % 21.466.137,97 15:48
DMSAS DEMISAS DOKUM 9,13 0,88 % 9.920.220,29 15:46
DNISI DINAMIK ISI MAKINA YALITIM 26,54 -0,52 % 20.642.360,66 15:48
DOAS DOGUS OTOMOTIV 194,00 1,78 % 321.894.284,90 15:48
DOBUR DOGAN BURDA 203,30 5,72 % 116.839.414,90 15:48
DOCO DO-CO 6.790,00 4,18 % 50.695.180,00 15:47
DOFER DOFER YAPI MALZEMELERI 28,46 -0,77 % 6.800.848,00 15:48
DOGUB DOGUSAN 19,50 -1,17 % 1.914.847,63 15:48
DOHOL DOGAN HOLDING 14,14 -0,21 % 222.247.566,58 15:47
DOKTA DOKTAS DOKUMCULUK 24,16 0,25 % 2.734.714,88 15:47
DURDO DURAN DOGAN BASIM 18,99 -0,73 % 9.833.938,90 15:48
DURKN DURUKAN SEKERLEME 15,66 -1,94 % 41.716.463,47 15:47
DYOBY DYO BOYA 30,30 -0,07 % 159.852.353,18 15:48
DZGYO DENIZ GMYO 9,90 4,21 % 131.097.968,13 15:48
EBEBK EBEBEK MAGAZACILIK 56,90 0,71 % 17.621.670,10 15:46
ECILC ECZACIBASI ILAC 45,76 1,06 % 88.209.843,02 15:48
ECZYT ECZACIBASI YATIRIM 194,80 0,93 % 18.401.611,20 15:48
EDATA E-DATA TEKNOLOJI 13,96 -1,76 % 20.495.015,25 15:48
EDIP EDIP GAYRIMENKUL 20,58 -0,48 % 29.516.424,00 15:47
EFORC EFOR CAY SANAYI 63,30 0,80 % 48.252.369,30 15:48
EGEEN EGE ENDUSTRI 9.487,50 -0,13 % 45.769.757,50 15:48
EGEGY EGEYAPI AVRUPA GMYO 15,01 0,20 % 176.759.936,68 15:48
EGEPO NASMED EGEPOL 25,42 1,68 % 12.064.201,74 15:43
EGGUB EGE GUBRE 78,55 -3,50 % 308.549.551,00 15:48
EGPRO EGE PROFIL 22,76 -1,04 % 11.037.101,66 15:48
EGSER EGE SERAMIK 3,76 0,00 % 5.168.055,99 15:46
EKGYO EMLAK KONUT GMYO 14,82 0,61 % 1.722.616.164,66 15:48
EKIZ EKIZ KIMYA 53,70 -0,56 % 551.361,15 13:55
EKOS EKOS TEKNOLOJI 24,76 0,98 % 81.438.960,22 15:48
EKSUN EKSUN GIDA 6,23 0,00 % 10.127.954,46 15:47
ELITE ELITE NATUREL ORGANIK GIDA 36,82 -0,43 % 21.636.268,64 15:48
EMKEL EMEK ELEKTRIK 16,60 -0,78 % 37.313.749,78 15:47
EMNIS EMINIS AMBALAJ 243,00 0,41 % 4.891.347,00 13:55
ENERY ENERYA ENERJI 236,60 -1,66 % 59.679.358,30 15:48
ENJSA ENERJISA ENERJI 61,60 0,00 % 441.551.795,15 15:48
ENKAI ENKA INSAAT 50,05 -0,40 % 302.667.861,95 15:48
ENSRI ENSARI DERI 18,22 -0,22 % 8.481.050,01 15:48
ENTRA IC ENTERRA YEN. ENERJI 8,21 -0,73 % 70.892.503,95 15:48
EPLAS EGEPLAST 6,60 0,92 % 6.804.338,62 15:45
ERBOS ERBOSAN 184,30 0,93 % 9.105.918,90 15:47
ERCB ERCIYAS CELIK BORU 92,90 -0,48 % 14.072.794,45 15:48
EREGL EREGLI DEMIR CELIK 22,72 0,35 % 1.918.809.610,90 15:48
ERSU ERSU GIDA 17,13 -0,29 % 2.586.014,70 15:43
ESCAR ESCAR FILO 46,74 2,50 % 7.531.311,80 15:47
ESCOM ESCORT TEKNOLOJI 55,25 1,75 % 31.637.863,55 15:47
ESEN ESENBOGA ELEKTRIK 27,60 0,00 % 55.145.267,80 15:47
ETILR ETILER GIDA 6,02 -0,82 % 7.338.437,65 15:48
ETYAT EURO TREND YAT. ORT. 11,64 1,22 % 1.453.040,35 15:37
EUHOL EURO YATIRIM HOLDING 8,70 0,00 % 2.099.910,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,51 5,94 % 8.650.668,96 15:46
EUPWR EUROPOWER ENERJI 32,56 -1,21 % 55.202.832,60 15:48
EUREN EUROPEN ENDUSTRI 4,50 0,45 % 18.399.692,70 15:48
EUYO EURO YAT. ORT. 13,41 5,34 % 2.000.734,24 13:55
EYGYO EYG GMYO 7,45 0,00 % 4.805.267,65 15:46
FADE FADE GIDA 16,31 1,94 % 13.927.051,35 15:48
FENER FENERBAHCE FUTBOL 48,26 3,61 % 421.826.430,96 15:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,27 -0,22 % 14.160.551,31 15:48
FMIZP F-M IZMIT PISTON 317,50 1,52 % 13.117.509,25 15:48
FONET FONET BILGI TEKNOLOJILERI 16,32 -0,61 % 24.763.080,75 15:48
FORMT FORMET METAL VE CAM 7,25 -1,36 % 83.983.172,59 15:48
FORTE FORTE BILGI ILETISIM 52,35 -1,51 % 17.464.191,95 15:48
FRIGO FRIGO PAK GIDA 8,03 0,38 % 10.678.225,91 15:46
FROTO FORD OTOSAN 923,50 -0,38 % 459.200.427,00 15:48
FZLGY FUZUL GMYO 30,04 0,00 % 43.622.554,20 15:48
GARAN GARANTI BANKASI 136,10 1,72 % 2.574.376.136,60 15:48
GARFA GARANTI FAKTORING 19,74 -0,20 % 7.477.480,90 15:45
GEDIK GEDIK Y. MEN. DEG. 8,00 -0,25 % 6.835.047,92 15:48
GEDZA GEDIZ AMBALAJ 32,64 -1,69 % 26.396.618,82 15:45
GENIL GEN ILAC 113,10 4,43 % 68.705.901,80 15:48
GENTS GENTAS 11,12 0,54 % 15.879.371,28 15:48
GEREL GERSAN ELEKTRIK 9,50 -1,04 % 50.004.689,76 15:48
GESAN GIRISIM ELEKTRIK SANAYI 47,26 -0,08 % 89.257.157,56 15:48
GIPTA GIPTA OFIS KIRTASIYE 44,84 -2,65 % 61.446.554,60 15:48
GLBMD GLOBAL MEN. DEG. 10,87 -2,34 % 3.522.508,84 15:46
GLCVY GELECEK VARLIK YONETIMI 51,40 -0,96 % 22.409.698,65 15:47
GLRMK GULERMAK AGIR SANAYI 136,00 0,82 % 1.073.837.242,70 15:48
GLRYH GULER YAT. HOLDING 2,86 0,35 % 23.565.960,70 15:48
GLRYHR GULER YAT. HOLDING - RHKP 3,70 -0,54 % 5.275.810,81 15:48
GLYHO GLOBAL YAT. HOLDING 18,49 -0,48 % 15.921.162,95 15:43
GMTAS GIMAT MAGAZACILIK 11,76 -1,59 % 8.785.732,29 15:43
GOKNR GOKNUR GIDA 22,68 -1,48 % 43.578.591,54 15:48
GOLTS GOLTAS CIMENTO 424,00 0,71 % 41.903.497,75 15:48
GOODY GOOD-YEAR 17,29 -0,92 % 22.634.734,83 15:48
GOZDE GOZDE GIRISIM 24,66 -0,88 % 8.536.848,46 15:43
GRNYO GARANTI YAT. ORT. 9,28 0,00 % 1.395.024,37 15:46
GRSEL GUR-SEL TURIZM TASIMACILIK 199,60 -3,85 % 176.439.710,20 15:48
GRTHO GRAINTURK HOLDING 170,00 1,31 % 22.521.946,40 15:48
GSDDE GSD DENIZCILIK 8,67 0,58 % 7.064.614,97 15:45
GSDHO GSD HOLDING 3,75 -0,53 % 9.598.728,95 15:45
GSRAY GALATASARAY SPORTIF 2,08 -0,48 % 451.066.454,22 15:48
GUBRF GUBRE FABRIK. 278,25 0,45 % 342.389.351,25 15:48
GUNDG GUNDOGDU GIDA 59,55 -1,73 % 43.719.721,75 15:48
GWIND GALATA WIND ENERJI 30,92 0,06 % 22.599.143,92 15:48
GZNMI GEZINOMI SEYAHAT 75,75 -2,45 % 14.150.165,25 15:47
HALKB T. HALK BANKASI 18,64 -1,11 % 516.301.758,06 15:48
HATEK HATAY TEKSTIL 15,67 1,16 % 6.326.342,71 15:48
HATSN HATSAN GEMI 43,32 -0,82 % 17.367.304,74 15:47
HDFGS HEDEF GIRISIM 1,72 -0,58 % 26.465.188,71 15:48
HEDEF HEDEF HOLDING 4,27 -2,51 % 14.643.506,62 15:46
HEKTS HEKTAS 3,80 0,53 % 295.664.031,52 15:48
HKTM HIDROPAR HAREKET KONTROL 19,54 1,82 % 108.334.222,77 15:48
HLGYO HALK GMYO 2,60 0,39 % 43.042.233,41 15:48
HOROZ HOROZ LOJISTIK 61,80 0,98 % 67.550.158,95 15:48
HRKET HAREKET PROJE TASIMACILIGI 71,20 0,14 % 60.071.704,75 15:48
HTTBT HITIT BILGISAYAR 41,34 2,84 % 26.959.701,50 15:48
HUBVC HUB GIRISIM 2,24 -2,61 % 4.254.756,41 15:47
HUNER HUN YENILENEBILIR ENERJI 3,74 -1,06 % 17.813.973,57 15:48
HURGZ HURRIYET GZT. 5,20 -2,26 % 16.188.054,28 15:48
ICBCT ICBC TURKEY BANK 14,25 0,07 % 8.891.237,71 15:47
ICUGS ICU GIRISIM 27,90 5,12 % 17.037.535,40 15:48
IDGYO IDEALIST GMYO 2,79 0,00 % 2.597.119,64 15:47
IEYHO ISIKLAR ENERJI YAPI HOL. 11,29 0,53 % 68.212.217,93 15:48
IHAAS IHLAS HABER AJANSI 16,20 0,12 % 8.673.550,52 15:47
IHEVA IHLAS EV ALETLERI 2,52 -2,70 % 10.939.433,15 15:48
IHGZT IHLAS GAZETECILIK 1,45 -2,03 % 20.885.890,00 15:47
IHLAS IHLAS HOLDING 3,25 -2,69 % 191.577.771,09 15:48
IHLGM IHLAS GAYRIMENKUL 2,04 -1,92 % 58.647.793,54 15:48
IHYAY IHLAS YAYIN HOLDING 3,35 -0,59 % 23.361.449,71 15:46
IMASM IMAS MAKINA 2,93 -1,01 % 12.590.841,63 15:48
INDES INDEKS BILGISAYAR 7,79 1,83 % 24.082.743,86 15:48
INFO INFO YATIRIM 2,68 -0,37 % 14.690.685,51 15:37
INGRM INGRAM BILISIM 431,25 0,06 % 7.608.921,25 15:47
INTEK INNOSA TEKNOLOJI 460,00 1,27 % 2.001.753,00 13:55
INTEM INTEMA 219,20 -1,26 % 6.573.913,00 15:46
INVEO INVEO YATIRIM HOLDING 7,35 0,55 % 6.017.613,80 15:47
INVES INVESTCO HOLDING 275,25 0,00 % 3.135.954,50 15:46
IPEKE IPEK DOGAL ENERJI 56,50 -1,65 % 208.707.305,15 15:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,80 0,77 % 666.747,40 13:55
ISBTR IS BANKASI (B) 560.007,50 0,00 % 1.680.020,00 12:55
ISCTR IS BANKASI (C) 14,73 0,75 % 3.604.781.863,50 15:48
ISDMR ISKENDERUN DEMIR CELIK 38,44 0,31 % 32.016.796,96 15:48
ISFIN IS FIN.KIR. 13,06 -0,08 % 21.866.441,39 15:48
ISGSY IS GIRISIM 41,30 2,79 % 84.875.876,10 15:48
ISGYO IS GMYO 19,59 -0,71 % 40.765.318,95 15:48
ISKPL ISIK PLASTIK 19,08 -2,05 % 7.077.481,51 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,76 0,21 % 114.838.120,82 15:48
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,88 % 3.985.282,80 15:48
ISYAT IS YAT. ORT. 8,37 -0,12 % 3.208.205,89 15:48
IZENR IZDEMIR ENERJI 4,58 -0,87 % 9.694.826,53 15:48
IZFAS IZMIR FIRCA 75,70 2,78 % 49.406.603,30 15:48
IZINV IZ YATIRIM HOLDING 42,40 0,90 % 3.142.037,14 15:48
IZMDC IZMIR DEMIR CELIK 5,33 0,00 % 4.325.239,72 15:47
JANTS JANTSA JANT SANAYI 25,56 -0,31 % 23.375.584,18 15:48
KAPLM KAPLAMIN 174,30 -0,97 % 5.907.772,80 15:47
KAREL KAREL ELEKTRONIK 10,17 0,49 % 26.250.600,11 15:47
KARSN KARSAN OTOMOTIV 12,27 -0,81 % 85.318.765,09 15:48
KARTN KARTONSAN 122,60 9,96 % 97.666.061,20 15:48
KARYE KARTAL YEN. ENERJI 27,72 -0,86 % 24.958.063,86 15:48
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 36.823.097,06 15:48
KAYSE KAYSERI SEKER FABRIKASI 19,02 -1,86 % 28.955.605,69 15:48
KBORU KUZEY BORU 77,90 -0,76 % 33.285.692,85 15:48
KCAER KOCAER CELIK 12,93 -1,15 % 40.476.550,32 15:48
KCHOL KOC HOLDING 176,00 0,46 % 1.949.680.334,10 15:48
KENT KENT GIDA 927,50 2,94 % 1.979.043,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -0,44 % 536.661,60 13:55
KERVT KEREVITAS GIDA 13,10 0,85 % 21.638.264,35 15:48
KFEIN KAFEIN YAZILIM 106,40 1,33 % 52.805.468,80 15:47
KGYO KORAY GMYO 41,50 -1,05 % 7.912.686,70 15:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,63 -3,36 % 32.281.018,66 15:48
KLGYO KILER GMYO 5,37 0,37 % 30.661.637,79 15:46
KLKIM KALEKIM KIMYEVI MADDELER 33,46 0,36 % 35.207.675,76 15:48
KLMSN KLIMASAN KLIMA 29,14 -0,82 % 4.237.567,70 15:47
KLNMA T. KALKINMA BANK. 13,38 -1,47 % 1.816.495,62 13:55
KLRHO KILER HOLDING 31,26 -0,82 % 7.547.617,34 15:46
KLSER KALESERAMIK 35,54 2,24 % 98.575.703,62 15:48
KLSYN KOLEKSIYON MOBILYA 5,92 2,96 % 41.185.839,69 15:48
KMPUR KIMTEKS POLIURETAN 18,33 -0,65 % 13.822.654,74 15:46
KNFRT KONFRUT TARIM 13,47 -1,82 % 16.575.936,19 15:47
KOCMT KOC METALURJI 15,34 -1,16 % 43.311.032,50 15:48
KONKA KONYA KAGIT 39,38 0,25 % 8.217.159,90 15:46
KONTR KONTROLMATIK TEKNOLOJI 36,40 -0,66 % 204.164.430,90 15:48
KONYA KONYA CIMENTO 6.292,50 0,00 % 30.728.712,50 15:48
KOPOL KOZA POLYESTER 6,40 -1,99 % 40.079.045,43 15:48
KORDS KORDSA TEKNIK TEKSTIL 69,95 -0,14 % 33.926.662,30 15:48
KOTON KOTON MAGAZACILIK 19,63 -1,06 % 28.778.997,17 15:48
KOZAA KOZA MADENCILIK 73,90 0,41 % 207.543.562,20 15:48
KOZAL KOZA ALTIN 24,14 -0,08 % 1.028.844.432,52 15:48
KRDMA KARDEMIR (A) 29,46 3,73 % 175.513.606,96 15:48
KRDMB KARDEMIR (B) 23,72 0,00 % 21.428.609,88 15:48
KRDMD KARDEMIR (D) 26,06 0,23 % 1.126.137.942,36 15:48
KRGYO KORFEZ GMYO 9,41 0,53 % 20.181.647,62 15:48
KRONT KRON TEKNOLOJI 22,68 -2,07 % 7.100.094,20 15:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,25 -0,96 % 3.715.652,08 15:46
KRSTL KRISTAL KOLA 5,88 -0,51 % 9.327.531,20 15:48
KRTEK KARSU TEKSTIL 36,04 -1,26 % 10.270.017,18 15:48
KRVGD KERVAN GIDA 2,17 0,00 % 13.089.627,55 15:48
KSTUR KUSTUR KUSADASI TURIZM 2.702,50 -0,09 % 2.519.177,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,65 -0,89 % 100.759.624,25 15:48
KTSKR KUTAHYA SEKER FABRIKASI 60,10 0,08 % 14.139.509,95 15:48
KUTPO KUTAHYA PORSELEN 78,25 0,19 % 7.704.072,60 15:48
KUVVA KUVVA GIDA 56,95 0,09 % 1.416.247,90 13:55
KUYAS KUYAS YATIRIM 22,40 4,48 % 153.880.025,06 15:47
KZBGY KIZILBUK GYO 5,70 -4,68 % 226.333.849,23 15:48
KZGYO KUZUGRUP GMYO 20,92 -0,38 % 7.543.475,40 15:48
LIDER LDR TURIZM 144,60 0,98 % 15.579.644,10 15:48
LIDFA LIDER FAKTORING 3,02 1,00 % 11.535.653,59 15:47
LILAK LILA KAGIT 27,06 -2,45 % 90.967.301,52 15:48
LINK LINK BILGISAYAR 477,00 0,42 % 10.522.514,25 15:47
LKMNH LOKMAN HEKIM SAGLIK 20,82 -0,86 % 8.476.952,56 15:48
LMKDC LIMAK DOGU ANADOLU 32,34 -1,82 % 158.503.321,14 15:48
LOGO LOGO YAZILIM 115,50 2,21 % 35.101.622,30 15:48
LRSHO LORAS HOLDING 2,16 -0,46 % 12.200.735,60 15:48
LUKSK LUKS KADIFE 89,55 -1,59 % 10.844.522,55 15:48
LYDHO LYDIA HOLDING 107,50 0,00 % 22.585.134,90 15:48
LYDYE LYDIA YESIL ENERJI 10.850,00 -0,60 % 4.353.025,00 15:45
MAALT MARMARIS ALTINYUNUS 809,50 1,82 % 72.345.593,50 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 105,60 0,67 % 3.425.463,30 15:38
MAGEN MARGUN ENERJI 22,58 1,35 % 46.016.322,94 15:48
MAKIM MAKIM MAKINE 21,92 -0,81 % 7.719.100,40 15:48
MAKTK MAKINA TAKIM 6,64 -0,15 % 7.023.361,65 15:48
MANAS MANAS ENERJI YONETIMI 8,98 -2,39 % 3.404.317,47 15:47
MARBL TUREKS TURUNC MADENCILIK 13,31 0,08 % 54.568.304,26 15:48
MARKA MARKA YATIRIM HOLDING 47,96 -1,76 % 5.562.274,24 15:48
MARTI MARTI OTEL 3,31 0,30 % 8.081.268,29 15:48
MAVI MAVI GIYIM 72,40 -1,30 % 341.089.525,35 15:48
MEDTR MEDITERA TIBBI MALZEME 44,58 2,06 % 15.843.997,04 15:48
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.349.695,18 13:55
MEGMT MEGA METAL 29,42 -0,34 % 25.324.051,36 15:48
MEKAG MEKA GLOBAL MAKINE 43,30 0,19 % 10.952.478,24 15:47
MEPET METRO PETROL VE TESISLERI 9,53 4,84 % 6.349.025,30 15:48
MERCN MERCAN KIMYA 16,14 -2,18 % 16.978.393,18 15:47
MERIT MERIT TURIZM 14,30 -0,83 % 16.174.542,41 15:47
MERKO MERKO GIDA 16,10 1,39 % 36.661.998,36 15:48
METRO METRO HOLDING 2,67 3,49 % 29.715.356,33 15:48
METUR METEMTUR YATIRIM 16,93 0,30 % 45.330.578,29 15:48
MGROS MIGROS TICARET 563,50 1,71 % 801.133.219,00 15:48
MHRGY MHR GMYO 4,94 -1,98 % 10.049.062,74 15:47
MIATK MIA TEKNOLOJI 38,38 -0,57 % 128.273.147,64 15:48
MMCAS MMC SAN. VE TIC. YAT. 24,04 2,74 % 494.541,96 13:55
MNDRS MENDERES TEKSTIL 10,43 -1,32 % 21.552.940,32 15:46
MNDTR MONDI TURKEY 6,32 0,96 % 5.293.672,52 15:48
MOBTL MOBILTEL ILETISIM 4,27 0,47 % 10.979.190,64 15:48
MOGAN MOGAN ENERJI 10,14 0,20 % 40.309.071,26 15:48
MPARK MLP SAGLIK 381,00 0,07 % 46.047.126,50 15:48
MRGYO MARTI GMYO 1,69 -0,59 % 15.056.564,09 15:48
MRSHL MARSHALL 1.535,00 -1,35 % 22.979.846,00 15:48
MSGYO MISTRAL GMYO 15,09 -1,50 % 5.967.977,75 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,78 -1,09 % 14.412.165,04 15:48
MTRYO METRO YAT. ORT. 7,32 -0,14 % 2.103.767,27 15:47
MZHLD MAZHAR ZORLU HOLDING 6,22 -1,43 % 2.224.267,44 15:45
NATEN NATUREL ENERJI 82,25 1,54 % 75.567.224,65 15:48
NETAS NETAS TELEKOM. 65,90 -0,83 % 40.753.799,50 15:47
NIBAS NIGBAS NIGDE BETON 17,18 0,12 % 30.490.936,86 15:47
NTGAZ NATURELGAZ 6,20 -0,96 % 12.998.543,95 15:48
NTHOL NET HOLDING 44,80 -0,27 % 28.014.080,46 15:47
NUGYO NUROL GMYO 8,03 -2,31 % 19.103.546,97 15:48
NUHCM NUH CIMENTO 281,00 -0,27 % 14.090.122,50 15:48
OBAMS OBA MAKARNACILIK 52,20 0,19 % 243.239.518,20 15:48
OBASE OBASE BILGISAYAR 32,38 -1,88 % 8.829.961,44 15:48
ODAS ODAS ELEKTRIK 5,85 -0,17 % 111.898.570,82 15:48
ODINE ODINE TEKNOLOJI 111,90 -0,62 % 61.263.005,20 15:48
OFSYM OFIS YEM GIDA 41,54 -1,19 % 11.831.179,64 15:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,50 -0,87 % 33.924.884,20 15:48
ONRYT ONUR TEKNOLOJI 70,85 0,28 % 55.374.950,25 15:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,09 0,55 % 2.705.892,20 15:47
ORGE ORGE ENERJI ELEKTRIK 88,25 1,61 % 41.040.992,85 15:47
ORMA ORMA ORMAN MAHSULLERI 186,10 -2,57 % 675.334,90 13:55
OSMEN OSMANLI MENKUL 10,20 -0,10 % 18.750.393,66 15:47
OSTIM OSTIM ENDUSTRIYEL YAT 10,28 -3,20 % 96.647.772,89 15:48
OTKAR OTOKAR 422,00 -1,29 % 30.910.543,75 15:47
OTTO OTTO HOLDING 361,25 -1,57 % 8.070.467,50 15:47
OYAKC OYAK CIMENTO 24,86 -1,97 % 474.609.968,16 15:48
OYAYO OYAK YAT. ORT. 24,70 -1,12 % 1.088.559,70 15:48
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -0,12 % 1.626.917,05 15:43
OYYAT OYAK YATIRIM MENKUL 34,62 -0,75 % 2.981.992,02 15:40
OZATD OZATA DENIZCILIK 90,65 1,00 % 133.490.188,85 15:48
OZGYO OZDERICI GMYO 5,64 -0,70 % 5.738.176,34 15:47
OZKGY OZAK GMYO 12,16 -1,14 % 40.244.194,11 15:48
OZRDN OZERDEN AMBALAJ 9,09 3,06 % 3.621.460,93 15:47
OZSUB OZSU BALIK 34,42 -1,83 % 32.053.991,64 15:48
OZYSR OZYASAR TEL 27,04 0,15 % 27.189.663,18 15:48
PAGYO PANORA GMYO 64,30 0,86 % 8.272.924,80 15:44
PAMEL PAMEL ELEKTRIK 93,25 -0,37 % 6.417.557,05 15:44
PAPIL PAPILON SAVUNMA 13,28 -0,90 % 75.486.464,32 15:48
PARSN PARSAN 88,40 -0,06 % 15.156.221,20 15:48
PASEU PASIFIK EURASIA LOJISTIK 35,16 1,68 % 101.485.059,66 15:48
PATEK PASIFIK TEKNOLOJI 103,60 1,57 % 162.322.477,90 15:48
PCILT PC ILETISIM MEDYA 17,67 1,96 % 24.838.487,15 15:48
PEHOL PERA YATIRIM HOLDING 5,68 4,60 % 112.440.837,21 15:48
PEKGY PEKER GMYO 1,44 -0,69 % 77.634.978,30 15:48
PENGD PENGUEN GIDA 7,49 9,99 % 57.524.070,86 15:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,83 -1,43 % 13.699.520,09 15:48
PETKM PETKIM 17,72 -0,11 % 398.999.315,38 15:48
PETUN PINAR ET VE UN 10,14 0,90 % 13.783.359,73 15:48
PGSUS PEGASUS 225,90 2,45 % 1.580.969.439,40 15:48
PINSU PINAR SU 6,50 1,56 % 6.370.075,00 15:48
PKART PLASTIKKART 76,50 6,47 % 67.979.608,10 15:48
PKENT PETROKENT TURIZM 250,75 1,15 % 32.718.183,30 15:45
PLTUR PLATFORM TURIZM 31,88 0,76 % 42.366.600,88 15:48
PNLSN PANELSAN CATI CEPHE 48,44 0,75 % 23.845.532,22 15:48
PNSUT PINAR SUT 10,09 -0,49 % 13.173.939,10 15:48
POLHO POLISAN HOLDING 11,18 -0,71 % 11.018.885,89 15:48
POLTK POLITEKNIK METAL 6.997,50 1,05 % 34.528.292,50 15:48
PRDGS PARDUS GIRISIM 5,56 -0,89 % 14.670.977,04 15:48
PRKAB TURK PRYSMIAN KABLO 30,20 1,14 % 24.739.656,62 15:48
PRKME PARK ELEK.MADENCILIK 21,24 0,09 % 9.070.823,18 15:48
PRZMA PRIZMA PRESS MATBAACILIK 6,96 -0,71 % 8.293.963,52 15:48
PSDTC PERGAMON DIS TICARET 80,10 -0,12 % 6.524.056,00 15:43
PSGYO PASIFIK GMYO 1,59 0,00 % 56.391.649,50 15:48
QNBFK QNB FINANSAL KIRALAMA 42,68 -0,28 % 389.835,08 13:55
QNBTR QNB BANK 270,25 0,09 % 705.561,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 0,57 % 33.966.566,45 15:48
RALYH RAL YATIRIM HOLDING 370,75 8,17 % 298.649.437,00 15:48
RAYSG RAY SIGORTA 662,50 -5,02 % 218.313.567,00 15:48
REEDR REEDER TEKNOLOJI 13,32 -1,41 % 125.488.130,11 15:48
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 0,74 % 40.911.738,50 15:48
RNPOL RAINBOW POLIKARBONAT 26,30 -0,68 % 3.948.777,98 15:48
RODRG RODRIGO TEKSTIL 19,05 0,32 % 2.070.805,58 15:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,63 -1,31 % 417.205.919,67 15:48
RUBNS RUBENIS TEKSTIL 26,38 -0,53 % 7.059.744,20 15:46
RYGYO REYSAS GMYO 17,51 1,45 % 45.807.942,08 15:48
RYSAS REYSAS LOJISTIK 20,88 -0,57 % 31.407.111,66 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 58,45 0,17 % 41.550.910,05 15:47
SAHOL SABANCI HOLDING 101,50 1,75 % 1.120.533.456,40 15:48
SAMAT SARAY MATBAACILIK 20,82 -3,34 % 56.152.317,78 15:48
SANEL SANEL MUHENDISLIK 26,38 7,59 % 10.757.561,82 15:48
SANFM SANIFOAM ENDUSTRI 51,10 3,57 % 87.469.685,39 15:48
SANKO SANKO PAZARLAMA 23,96 -1,24 % 9.086.359,48 15:48
SARKY SARKUYSAN 18,72 -0,53 % 9.433.580,29 15:48
SASA SASA POLYESTER 3,84 -0,26 % 730.491.539,63 15:48
SAYAS SAY YENILENEBILIR ENERJI 43,18 -0,32 % 27.413.463,64 15:48
SDTTR SDT UZAY VE SAVUNMA 210,70 0,05 % 25.879.883,50 15:48
SEGMN SEGMEN KARDESLER GIDA 21,84 -0,73 % 16.795.649,82 15:47
SEGYO SEKER GMYO 4,69 0,00 % 8.862.267,69 15:45
SEKFK SEKER FIN. KIR. 7,33 -0,27 % 778.684,71 15:46
SEKUR SEKURO PLASTIK 12,07 0,08 % 1.890.636,09 15:46
SELEC SELCUK ECZA DEPOSU 71,70 -4,27 % 72.824.021,40 15:48
SELGD SELCUK GIDA 49,36 -1,12 % 1.929.749,57 15:45
SELVA SELVA GIDA 12,85 1,10 % 223.823.366,00 15:48
SEYKM SEYITLER KIMYA 3,27 -0,61 % 2.418.492,09 15:48
SILVR SILVERLINE ENDUSTRI 19,00 -1,20 % 5.304.248,16 15:48
SISE SISE CAM 38,94 0,00 % 776.060.531,62 15:48
SKBNK SEKERBANK 4,39 1,39 % 244.368.540,07 15:48
SKTAS SOKTAS 4,79 -0,83 % 7.905.189,22 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,60 -1,79 % 17.052.731,40 15:46
SKYMD SEKER YATIRIM 14,64 -2,72 % 236.519.285,10 15:48
SMART SMARTIKS YAZILIM 31,06 0,32 % 53.919.957,20 15:48
SMRTG SMART GUNES ENERJISI TEK. 41,02 0,84 % 292.802.000,72 15:48
SMRVA SUMER VARLIK YONETIM 27,36 0,51 % 157.922.385,76 15:48
SNGYO SINPAS GMYO 3,16 0,00 % 33.349.851,66 15:48
SNICA SANICA ISI SANAYI 5,39 0,94 % 56.187.399,35 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,50 -0,86 % 3.400.854,50 13:55
SNPAM SONMEZ PAMUKLU 60,85 -0,90 % 605.154,50 13:55
SODSN SODAS SODYUM SANAYII 103,00 -0,77 % 438.728,20 13:55
SOKE SOKE DEGIRMENCILIK 12,13 0,25 % 10.006.614,69 15:48
SOKM SOK MARKETLER TICARET 39,12 -0,10 % 288.000.661,06 15:48
SONME SONMEZ FILAMENT 94,65 0,80 % 2.709.525,30 15:45
SRVGY SERVET GMYO 258,50 0,39 % 35.021.458,25 15:48
SUMAS SUMAS SUNI TAHTA 330,00 -2,44 % 1.519.497,50 13:55
SUNTK SUN TEKSTIL 38,50 1,37 % 134.855.484,96 15:48
SURGY SUR TATIL EVLERI GMYO 44,66 0,00 % 36.638.725,72 15:47
SUWEN SUWEN TEKSTIL 24,02 -1,48 % 13.102.762,96 15:46
TABGD TAB GIDA 163,90 0,61 % 103.264.197,90 15:48
TARKM TARKIM BITKI KORUMA 412,50 -1,20 % 24.442.567,00 15:48
TATEN TATLIPINAR ENERJI URETIM 49,28 0,82 % 400.531.362,80 15:48
TATGD TAT GIDA 13,11 -2,09 % 12.687.749,58 15:48
TAVHL TAV HAVALIMANLARI 282,75 1,07 % 351.470.422,75 15:48
TBORG T.TUBORG 132,30 -0,15 % 2.421.430,50 15:47
TCELL TURKCELL 102,80 0,78 % 1.341.268.223,80 15:48
TCKRC KIRAC GALVANIZ 30,92 1,31 % 63.483.978,76 15:47
TDGYO TREND GMYO 12,42 1,14 % 3.954.686,10 15:48
TEKTU TEK-ART TURIZM 4,46 0,22 % 4.921.076,85 15:47
TERA TERA YATIRIM MENKUL DEGERLER 38,90 3,07 % 57.837.755,00 15:48
TEZOL EUROPAP TEZOL KAGIT 17,13 0,88 % 50.372.555,68 15:48
TGSAS TGS DIS TICARET 59,60 -0,67 % 1.345.270,45 15:46
THYAO TURK HAVA YOLLARI 303,25 0,66 % 4.623.732.483,00 15:48
TKFEN TEKFEN HOLDING 63,05 -0,79 % 160.616.752,45 15:48
TKNSA TEKNOSA IC VE DIS TICARET 27,58 -1,99 % 61.669.229,86 15:48
TLMAN TRABZON LIMAN 94,95 1,01 % 9.022.256,40 15:48
TMPOL TEMAPOL POLIMER PLASTIK 81,15 1,06 % 8.039.778,15 15:48
TMSN TUMOSAN MOTOR VE TRAKTOR 117,80 0,77 % 49.571.924,90 15:47
TNZTP TAPDI TINAZTEPE 55,75 0,09 % 3.569.444,50 15:45
TOASO TOFAS OTO. FAB. 216,40 0,00 % 1.027.270.223,50 15:48
TRCAS TURCAS PETROL 27,50 -2,20 % 23.207.654,36 15:48
TRGYO TORUNLAR GMYO 60,85 -0,65 % 40.376.468,25 15:48
TRILC TURK ILAC SERUM 17,07 0,06 % 65.651.823,61 15:48
TSGYO TSKB GMYO 7,03 -0,71 % 12.928.390,07 15:48
TSKB T.S.K.B. 13,60 0,07 % 112.919.953,88 15:48
TSPOR TRABZONSPOR SPORTIF 1,19 1,71 % 750.040.693,14 15:48
TTKOM TURK TELEKOM 46,74 1,04 % 1.132.662.277,74 15:48
TTRAK TURK TRAKTOR 689,50 -0,58 % 53.941.718,00 15:48
TUCLK TUGCELIK 10,30 -0,10 % 40.361.041,28 15:48
TUKAS TUKAS 6,70 0,30 % 19.738.030,94 15:48
TUPRS TUPRAS 142,90 0,21 % 1.549.208.956,00 15:48
TUREX TUREKS TURIZM TASIMACILIK 172,50 0,29 % 35.947.605,00 15:48
TURGG TURKER PROJE GAYRIMENKUL 512,00 0,69 % 3.994.069,00 15:45
TURSG TURKIYE SIGORTA 16,87 -1,17 % 86.343.804,56 15:48
UFUK UFUK YATIRIM 529,00 1,24 % 2.772.331,00 15:47
ULAS ULASLAR TURIZM YAT. 29,24 -0,68 % 2.176.250,40 15:46
ULKER ULKER BISKUVI 115,30 0,61 % 737.417.850,40 15:48
ULUFA ULUSAL FAKTORING 17,69 1,03 % 5.448.734,08 15:48
ULUSE ULUSOY ELEKTRIK 163,50 -0,24 % 8.381.039,70 15:45
ULUUN ULUSOY UN SANAYI 6,27 0,00 % 10.435.549,34 15:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,34 -0,07 % 1.108.201,51 15:48
USAK USAK SERAMIK 13,85 -0,29 % 23.783.836,17 15:48
VAKBN VAKIFLAR BANKASI 26,26 -0,61 % 558.270.118,76 15:48
VAKFN VAKIF FIN. KIR. 2,07 0,98 % 85.038.935,74 15:47
VAKKO VAKKO TEKSTIL 80,45 3,61 % 55.426.614,85 15:48
VANGD VANET GIDA 25,00 6,38 % 17.459.169,54 15:48
VBTYZ VBT YAZILIM 25,10 -1,65 % 18.919.862,78 15:47
VERTU VERUSATURK GIRISIM 36,04 -0,17 % 3.603.201,04 15:48
VERUS VERUSA HOLDING 266,75 -0,09 % 4.342.217,50 15:46
VESBE VESTEL BEYAZ ESYA 15,82 0,76 % 51.763.918,03 15:48
VESTL VESTEL 65,00 2,36 % 202.799.342,90 15:48
VKFYO VAKIF YAT. ORT. 18,15 -0,44 % 662.736,57 15:40
VKGYO VAKIF GMYO 2,06 1,48 % 42.398.417,57 15:47
VKING VIKING KAGIT 29,98 -1,06 % 2.038.224,44 15:48
VRGYO VERA KONSEPT GMYO 3,24 -0,92 % 86.826.985,05 15:48
YAPRK YAPRAK SUT VE BESI CIFT. 904,50 1,86 % 137.493.327,50 15:48
YATAS YATAS 26,06 -2,10 % 40.674.070,88 15:48
YAYLA YAYLA EN. UR. TUR. VE INS 19,72 0,15 % 13.644.483,00 15:48
YBTAS YIBITAS INSAAT MALZEME 124.600,00 -3,02 % 251.397,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,75 -0,57 % 102.089.360,20 15:48
YESIL YESIL YATIRIM HOLDING 1,99 0,00 % 16.230.145,10 15:48
YGGYO YENI GIMAT GMYO 66,40 0,08 % 3.078.752,00 15:48
YGYO YESIL GMYO 9,17 -0,43 % 27.280.008,75 15:48
YIGIT YIGIT AKU 34,02 0,06 % 68.749.320,20 15:48
YKBNK YAPI VE KREDI BANK. 33,12 1,66 % 6.419.272.499,00 15:48
YKSLN YUKSELEN CELIK 7,60 -1,55 % 6.796.643,42 15:48
YONGA YONGA MOBILYA 57,50 2,13 % 866.523,20 13:55
YUNSA YUNSA 6,38 0,16 % 7.979.102,55 15:48
YYAPI YESIL YAPI 2,03 0,00 % 20.193.232,28 15:48
YYLGD YAYLA GIDA 9,76 -0,41 % 17.968.884,12 15:47
ZEDUR ZEDUR ENERJI 8,44 -0,94 % 7.175.192,81 15:48
ZOREN ZORLU ENERJI 4,15 -0,48 % 147.991.184,35 15:48
ZRGYO ZIRAAT GMYO 13,55 -1,09 % 5.716.227,99 15:48