HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,38
0,66 %
25.601.318,38
14:27
-
ACSEL ACIPAYAM SELULOZ
154,40
-0,39 %
16.793.275,40
14:27
-
ADEL ADEL KALEMCILIK
743,00
4,57 %
303.903.570,00
14:28
-
ADESE ADESE GAYRIMENKUL
2,50
2,04 %
172.091.821,06
14:28
-
ADGYO ADRA GMYO
28,44
-0,35 %
21.136.791,04
14:27
-
AEFES ANADOLU EFES
206,30
-0,91 %
278.386.116,50
14:28
-
AFYON AFYON CIMENTO
14,36
-0,21 %
54.044.251,46
14:28
-
AGESA AGESA HAYAT EMEKLILIK
92,85
-0,70 %
20.241.444,95
14:28
-
AGHOL ANADOLU GRUBU HOLDING
366,25
-0,34 %
128.290.982,75
14:28
-
AGROT AGROTECH TEKNOLOJI
30,70
-0,65 %
643.550.345,94
14:28
-
AGYO ATAKULE GMYO
9,06
-0,44 %
6.084.732,50
14:27
-
AHGAZ AHLATCI DOGALGAZ
15,36
-0,13 %
106.073.600,20
14:27
-
AKBNK AKBANK
64,55
2,62 %
3.421.664.525,30
14:28
-
AKCNS AKCANSA
150,90
-0,26 %
107.735.747,40
14:28
-
AKENR AK ENERJI
21,24
8,98 %
360.375.365,26
14:28
-
AKFGY AKFEN GMYO
2,53
4,55 %
244.484.250,90
14:28
-
AKFYE AKFEN YEN. ENERJI
27,60
-2,47 %
218.793.313,86
14:28
-
AKGRT AKSIGORTA
7,94
0,63 %
71.361.732,33
14:28
-
AKMGY AKMERKEZ GMYO
327,00
2,83 %
28.969.454,75
14:27
-
AKSA AKSA
125,30
-1,57 %
161.524.531,10
14:28
-
AKSEN AKSA ENERJI
45,72
2,65 %
397.112.827,54
14:28
-
AKSGY AKIS GMYO
17,77
2,30 %
20.973.865,56
14:27
-
AKSUE AKSU ENERJI
14,69
-0,74 %
11.536.793,67
14:28
-
AKYHO AKDENIZ YATIRIM HOLDING
8,40
2,31 %
93.709.584,87
14:28
-
ALARK ALARKO HOLDING
120,00
2,39 %
869.173.490,10
14:28
-
ALBRK ALBARAKA TURK
5,46
3,02 %
153.631.820,90
14:28
-
ALCAR ALARKO CARRIER
1.354,00
-3,90 %
100.344.667,00
14:28
-
ALCTL ALCATEL LUCENT TELETAS
128,20
-2,44 %
31.780.435,40
14:28
-
ALFAS ALFA SOLAR ENERJI
87,75
-1,29 %
234.198.738,75
14:28
-
ALGYO ALARKO GMYO
44,30
0,54 %
46.973.392,38
14:27
-
ALKA ALKIM KAGIT
28,44
0,35 %
16.345.249,86
14:27
-
ALKIM ALKIM KIMYA
38,46
0,21 %
44.292.502,54
14:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
-2,77 %
25.580.845,49
14:27
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,02
0,48 %
327.200.911,18
14:28
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
22.993.838,70
14:28
-
ALVES ALVES KABLO
54,60
3,70 %
344.185.415,20
14:28
-
ANELE ANEL ELEKTRIK
18,97
1,12 %
10.212.769,33
14:26
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,52
2,50 %
18.874.349,59
14:27
-
ANHYT ANADOLU HAYAT EMEK.
74,20
-0,93 %
61.529.961,00
14:28
-
ANSGR ANADOLU SIGORTA
106,60
-1,11 %
113.470.796,00
14:27
-
ARASE DOGU ARAS ENERJI
75,00
-2,79 %
185.137.516,85
14:28
-
ARCLK ARCELIK
190,40
1,06 %
520.484.156,50
14:28
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
-2,85 %
85.144.122,22
14:28
-
ARENA ARENA BILGISAYAR
41,66
-0,38 %
21.456.212,04
14:27
-
ARSAN ARSAN TEKSTIL
18,77
1,68 %
27.167.850,44
14:28
-
ARTMS ARTEMIS HALI
52,10
-0,76 %
39.742.354,65
14:28
-
ARZUM ARZUM EV ALETLERI
45,66
1,15 %
23.217.432,62
14:27
-
ASELS ASELSAN
62,55
1,79 %
1.964.227.883,70
14:28
-
ASGYO ASCE GMYO
15,01
2,11 %
180.420.581,98
14:28
-
ASTOR ASTOR ENERJI
104,80
-0,19 %
823.210.844,40
14:28
-
ASUZU ANADOLU ISUZU
102,30
-1,16 %
247.971.372,65
14:28
-
ATAGY ATA GMYO
13,40
-1,90 %
3.288.574,47
14:28
-
ATAKP ATAKEY PATATES
46,60
0,13 %
33.538.514,06
14:28
-
ATATP ATP YAZILIM
142,90
-4,22 %
66.351.177,70
14:27
-
ATEKS AKIN TEKSTIL
168,30
1,63 %
8.445.297,00
14:27
-
ATLAS ATLAS YAT. ORT.
6,24
-0,79 %
22.234.620,65
14:27
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
2.281.847,40
13:55
-
AVGYO AVRASYA GMYO
9,98
1,42 %
3.989.214,84
14:28
-
AVHOL AVRUPA YATIRIM HOLDING
41,18
0,98 %
32.400.776,98
14:27
-
AVOD A.V.O.D GIDA VE TARIM
3,82
-0,78 %
33.942.059,17
14:28
-
AVPGY AVRUPAKENT GMYO
44,38
-0,80 %
79.773.364,52
14:28
-
AVTUR AVRASYA PETROL VE TUR.
13,99
5,51 %
13.854.011,69
14:27
-
AYCES ALTINYUNUS CESME
631,00
-1,71 %
23.320.145,00
14:28
-
AYDEM AYDEM ENERJI
33,12
0,36 %
44.515.580,64
14:27
-
AYEN AYEN ENERJI
33,56
2,82 %
55.457.189,06
14:27
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
2.794.106,60
13:55
-
AYGAZ AYGAZ
207,10
0,05 %
63.484.354,30
14:28
-
AZTEK AZTEK TEKNOLOJI
89,50
-3,35 %
58.710.302,80
14:27
-
BAGFS BAGFAS
26,34
2,81 %
53.739.423,48
14:27
-
BAKAB BAK AMBALAJ
47,24
-0,34 %
5.239.689,20
14:25
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
3.722.518,80
13:55
-
BANVT BANVIT
282,00
9,94 %
127.532.736,25
14:27
-
BARMA BAREM AMBALAJ
19,79
1,38 %
46.783.599,73
14:28
-
BASCM BASTAS BASKENT CIMENTO
15,60
-1,27 %
2.132.422,60
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
29,08
1,75 %
64.779.345,72
14:28
-
BAYRK BAYRAK TABAN SANAYI
69,60
2,35 %
70.850.093,70
14:28
-
BEGYO BATI EGE GMYO
3,68
-0,54 %
57.733.700,17
14:28
-
BERA BERA HOLDING
18,61
-1,01 %
215.723.775,78
14:28
-
BEYAZ BEYAZ FILO
26,72
-3,33 %
32.499.411,24
14:28
-
BFREN BOSCH FREN SISTEMLERI
973,50
-1,77 %
77.252.382,00
14:27
-
BIENY BIEN YAPI URUNLERI
40,98
-2,66 %
84.300.031,92
14:28
-
BIGCH BUYUK SEFLER BIGCHEFS
35,40
-3,01 %
18.678.456,28
14:26
-
BIMAS BIM MAGAZALAR
479,00
-1,59 %
467.017.727,50
14:28
-
BINHO 1000 YATIRIMLAR HOL.
498,75
2,20 %
378.113.655,75
14:28
-
BIOEN BIOTREND CEVRE VE ENERJI
19,55
-3,22 %
129.987.477,96
14:28
-
BIZIM BIZIM MAGAZALARI
40,76
0,25 %
18.289.426,90
14:27
-
BJKAS BESIKTAS FUTBOL YAT.
33,02
9,99 %
1.640.167.644,98
14:27
-
BLCYT BILICI YATIRIM
20,84
-0,76 %
19.063.545,76
14:26
-
BMSCH BMS CELIK HASIR
26,06
5,17 %
27.151.367,34
14:27
-
BMSTL BMS BIRLESIK METAL
36,82
7,85 %
88.358.851,28
14:28
-
BNTAS BANTAS AMBALAJ
10,52
-1,96 %
29.319.758,38
14:28
-
BOBET BOGAZICI BETON SANAYI
36,42
0,66 %
93.557.404,74
14:28
-
BORLS BORLEASE OTOMOTIV
33,68
0,00 %
42.040.671,78
14:28
-
BORSK BOR SEKER
33,08
-0,36 %
84.212.547,34
14:28
-
BOSSA BOSSA
16,16
2,28 %
67.127.626,26
14:28
-
BRISA BRISA
120,00
-1,40 %
44.064.654,20
14:27
-
BRKO BIRKO MENSUCAT
10,50
8,36 %
11.349.793,89
13:55
-
BRKSN BERKOSAN YALITIM
39,44
-3,62 %
14.543.782,78
14:27
-
BRKVY BIRIKIM VARLIK YONETIM
73,25
-0,34 %
400.888.976,45
14:28
-
BRLSM BIRLESIM MUHENDISLIK
21,66
-2,52 %
46.398.537,10
14:28
-
BRMEN BIRLIK MENSUCAT
6,54
0,46 %
1.264.980,68
13:55
-
BRSAN BORUSAN BORU SANAYI
556,50
-0,80 %
200.689.247,00
14:28
-
BRYAT BORUSAN YAT. PAZ.
2.805,00
1,17 %
133.314.452,50
14:28
-
BSOKE BATISOKE CIMENTO
25,56
4,41 %
41.086.497,74
14:27
-
BTCIM BATI CIMENTO
141,90
1,07 %
168.058.962,30
14:27
-
BUCIM BURSA CIMENTO
9,04
-0,11 %
68.649.694,58
14:28
-
BURCE BURCELIK
263,75
-0,85 %
33.468.302,75
14:28
-
BURVA BURCELIK VANA
139,40
0,72 %
25.749.846,20
14:28
-
BVSAN BULBULOGLU VINC
125,30
4,07 %
336.156.387,20
14:28
-
BYDNR BAYDONER RESTORANLARI
31,48
1,81 %
22.440.727,24
14:28
-
CANTE CAN2 TERMIK
18,01
0,50 %
203.101.631,13
14:28
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
2.160.272,70
13:55
-
CATES CATES ELEKTRIK
59,40
-0,67 %
131.163.810,95
14:28
-
CCOLA COCA COLA ICECEK
755,50
-2,26 %
250.310.374,00
14:28
-
CELHA CELIK HALAT
29,90
-0,80 %
30.040.025,30
14:27
-
CEMAS CEMAS DOKUM
3,50
1,16 %
46.835.520,33
14:28
-
CEMTS CEMTAS
10,77
0,00 %
61.441.829,02
14:27
-
CEOEM CEO EVENT MEDYA
20,90
2,35 %
22.272.826,24
14:28
-
CIMSA CIMSA
33,12
-0,30 %
260.952.741,54
14:28
-
CLEBI CELEBI
2.150,00
1,85 %
244.091.119,00
14:28
-
CMBTN CIMBETON
3.262,50
-1,73 %
82.120.252,50
14:28
-
CMENT CIMENTAS
472,00
-3,28 %
4.261.372,00
13:55
-
CONSE CONSUS ENERJI
6,13
0,49 %
33.770.804,60
14:28
-
COSMO COSMOS YAT. HOLDING
140,20
-9,96 %
65.919.991,90
14:28
-
CRDFA CREDITWEST FAKTORING
8,05
-0,98 %
26.373.221,95
14:28
-
CRFSA CARREFOURSA
143,10
1,13 %
82.361.043,00
14:27
-
CUSAN CUHADAROGLU METAL
27,78
1,76 %
16.346.220,94
14:28
-
CVKMD CVK MADEN
549,00
1,39 %
254.274.897,50
14:28
-
CWENE CW ENERJI
252,50
-2,42 %
124.141.670,50
14:28
-
DAGHL DAGI YATIRIM HOLDING
20,60
-2,65 %
7.666.769,50
14:27
-
DAGI DAGI GIYIM
9,78
-0,31 %
14.339.863,34
14:28
-
DAPGM DAP GAYRIMENKUL
33,52
-0,06 %
166.924.480,16
14:27
-
DARDL DARDANEL
8,39
0,60 %
117.455.433,64
14:27
-
DENGE DENGE HOLDING
4,49
9,78 %
156.742.269,34
14:25
-
DERHL DERLUKS YATIRIM HOLDING
8,29
-0,84 %
24.221.970,96
14:28
-
DERIM DERIMOD
50,50
1,73 %
17.161.308,49
14:28
-
DESA DESA DERI
28,10
-0,35 %
16.809.085,90
14:27
-
DESPC DESPEC BILGISAYAR
45,60
0,80 %
10.023.892,98
14:26
-
DEVA DEVA HOLDING
86,80
9,94 %
65.794.660,40
14:27
-
DGATE DATAGATE BILGISAYAR
40,94
-1,82 %
12.015.014,86
14:28
-
DGGYO DOGUS GMYO
39,42
0,82 %
15.814.855,52
14:27
-
DGNMO DOGANLAR MOBILYA
14,17
0,21 %
36.922.908,23
14:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,00
2,86 %
3.471.490,24
13:55
-
DITAS DITAS DOGAN
18,59
0,38 %
5.380.854,38
14:27
-
DMRGD DMR UNLU MAMULLER
15,62
0,90 %
30.109.493,53
14:27
-
DMSAS DEMISAS DOKUM
6,90
2,68 %
19.037.385,89
14:28
-
DNISI DINAMIK ISI MAKINA YALITIM
19,08
-1,14 %
9.981.065,26
14:28
-
DOAS DOGUS OTOMOTIV
300,25
1,52 %
706.008.886,50
14:28
-
DOBUR DOGAN BURDA
218,60
6,43 %
68.040.578,30
14:28
-
DOCO DO-CO
5.157,50
-0,05 %
19.114.830,00
14:27
-
DOFER DOFER YAPI MALZEMELERI
45,62
2,79 %
73.483.211,38
14:28
-
DOGUB DOGUSAN
22,90
8,12 %
64.741.208,66
14:28
-
DOHOL DOGAN HOLDING
15,48
-1,21 %
524.289.640,65
14:28
-
DOKTA DOKTAS DOKUMCULUK
33,22
1,84 %
18.282.011,78
14:27
-
DURDO DURAN DOGAN BASIM
16,02
0,69 %
4.356.200,68
14:27
-
DYOBY DYO BOYA
64,90
10,00 %
103.152.798,00
14:26
-
DZGYO DENIZ GMYO
5,17
-0,77 %
12.361.050,92
14:28
-
EBEBK EBEBEK MAGAZACILIK
49,86
1,38 %
48.971.881,59
14:28
-
ECILC ECZACIBASI ILAC
58,00
1,05 %
183.562.996,05
14:28
-
ECZYT ECZACIBASI YATIRIM
269,25
-0,28 %
169.191.697,25
14:27
-
EDATA E-DATA TEKNOLOJI
20,26
-2,88 %
30.694.415,35
14:28
-
EDIP EDIP GAYRIMENKUL
25,14
-1,80 %
13.561.965,36
14:28
-
EGEEN EGE ENDUSTRI
13.875,00
-0,93 %
182.036.260,00
14:28
-
EGEPO NASMED EGEPOL
21,96
1,67 %
21.580.630,72
14:27
-
EGGUB EGE GUBRE
46,86
1,87 %
17.612.178,94
14:27
-
EGPRO EGE PROFIL
202,30
-3,80 %
62.543.241,80
14:28
-
EGSER EGE SERAMIK
3,82
0,00 %
12.047.548,47
14:28
-
EKGYO EMLAK KONUT GMYO
9,11
2,82 %
2.239.706.212,26
14:28
-
EKIZ EKIZ KIMYA
80,95
-1,76 %
1.223.087,05
13:55
-
EKOS EKOS TEKNOLOJI
41,76
-2,52 %
82.496.940,74
14:28
-
EKSUN EKSUN GIDA
63,35
0,56 %
32.335.583,70
14:27
-
ELITE ELITE NATUREL ORGANIK GIDA
37,70
-1,10 %
86.341.894,92
14:28
-
EMKEL EMEK ELEKTRIK
14,04
-0,92 %
23.276.937,19
14:28
-
EMNIS EMINIS AMBALAJ
542,00
9,27 %
8.499.794,00
13:55
-
ENERY ENERYA ENERJI
185,10
-0,54 %
104.071.118,80
14:28
-
ENJSA ENERJISA ENERJI
68,30
0,89 %
361.808.812,25
14:28
-
ENKAI ENKA INSAAT
37,90
0,00 %
310.159.540,96
14:28
-
ENSRI ENSARI DERI
24,80
-0,08 %
18.856.590,60
14:28
-
ENTRA IC ENTERRA YEN. ENERJI
11,36
-0,09 %
204.581.496,01
14:28
-
EPLAS EGEPLAST
7,93
-2,10 %
65.934.601,47
14:28
-
ERBOS ERBOSAN
226,10
-0,57 %
26.595.846,20
14:27
-
ERCB ERCIYAS CELIK BORU
141,10
-1,33 %
49.675.060,20
14:28
-
EREGL EREGLI DEMIR CELIK
47,98
2,39 %
6.126.144.502,82
14:28
-
ERSU ERSU GIDA
26,66
-3,41 %
282.300.699,20
14:27
-
ESCAR ESCAR FILO
318,00
0,47 %
19.767.667,50
14:28
-
ESCOM ESCORT TEKNOLOJI
75,80
4,41 %
65.456.219,35
14:28
-
ESEN ESENBOGA ELEKTRIK
20,46
-0,20 %
50.499.670,78
14:28
-
ETILR ETILER GIDA
22,18
-2,97 %
37.546.439,90
14:28
-
ETYAT EURO TREND YAT. ORT.
16,78
-3,51 %
7.915.446,63
14:27
-
EUHOL EURO YATIRIM HOLDING
3,63
0,83 %
18.231.446,85
14:27
-
EUKYO EURO KAPITAL YAT. ORT.
27,98
-0,78 %
2.121.135,46
13:55
-
EUPWR EUROPOWER ENERJI
142,90
-1,04 %
150.142.455,40
14:28
-
EUREN EUROPEN ENDUSTRI
15,33
1,25 %
102.465.441,17
14:28
-
EUYO EURO YAT. ORT.
16,75
-2,05 %
6.908.084,46
14:27
-
EYGYO EYG GMYO
9,99
-0,79 %
14.897.978,17
14:26
-
FADE FADE GIDA
17,61
1,21 %
16.700.785,94
14:28
-
FENER FENERBAHCE FUTBOL
108,40
3,24 %
518.622.748,00
14:28
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,11 %
23.997.242,58
14:28
-
FMIZP F-M IZMIT PISTON
369,00
-2,12 %
47.594.387,00
14:27
-
FONET FONET BILGI TEKNOLOJILERI
22,16
-0,09 %
215.778.220,84
14:28
-
FORMT FORMET METAL VE CAM
2,77
-0,36 %
27.712.150,19
14:28
-
FORTE FORTE BILGI ILETISIM
65,25
-6,25 %
112.403.602,30
14:28
-
FRIGO FRIGO PAK GIDA
7,59
-1,56 %
13.084.776,36
14:27
-
FROTO FORD OTOSAN
1.200,00
-0,58 %
495.116.887,00
14:28
-
FZLGY FUZUL GMYO
13,35
8,27 %
117.259.283,19
14:28
-
GARAN GARANTI BANKASI
96,00
1,96 %
1.367.061.843,20
14:28
-
GARFA GARANTI FAKTORING
34,58
-3,08 %
40.335.448,86
14:27
-
GEDIK GEDIK Y. MEN. DEG.
16,54
1,35 %
8.334.230,20
14:28
-
GEDZA GEDIZ AMBALAJ
27,92
0,87 %
12.695.830,22
14:27
-
GENIL GEN ILAC
64,45
4,37 %
115.029.778,40
14:27
-
GENTS GENTAS
8,86
2,90 %
9.136.730,06
14:27
-
GEREL GERSAN ELEKTRIK
43,20
-3,66 %
68.893.238,64
14:28
-
GESAN GIRISIM ELEKTRIK SANAYI
69,70
-1,27 %
169.462.799,35
14:28
-
GIPTA GIPTA OFIS KIRTASIYE
40,44
0,25 %
46.201.071,18
14:28
-
GLBMD GLOBAL MEN. DEG.
48,26
-3,05 %
25.878.802,00
14:28
-
GLCVY GELECEK VARLIK YONETIMI
46,26
0,43 %
32.943.580,58
14:28
-
GLRYH GULER YAT. HOLDING
11,57
4,99 %
33.451.946,51
14:27
-
GLYHO GLOBAL YAT. HOLDING
14,23
0,64 %
138.177.456,53
14:28
-
GMTAS GIMAT MAGAZACILIK
9,11
4,71 %
40.106.708,96
14:27
-
GOKNR GOKNUR GIDA
23,30
-0,68 %
46.199.264,04
14:28
-
GOLTS GOLTAS CIMENTO
486,25
-0,77 %
187.915.126,75
14:28
-
GOODY GOOD-YEAR
24,26
0,92 %
37.887.419,12
14:27
-
GOZDE GOZDE GIRISIM
25,86
2,05 %
148.474.471,96
14:27
-
GRNYO GARANTI YAT. ORT.
11,53
0,09 %
18.620.966,68
14:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
138,20
6,06 %
163.224.777,90
14:27
-
GRTRK GRAINTURK TARIM
69,65
-1,97 %
24.833.163,05
14:27
-
GSDDE GSD DENIZCILIK
11,46
9,14 %
54.783.449,23
14:28
-
GSDHO GSD HOLDING
4,31
1,17 %
65.419.522,12
14:28
-
GSRAY GALATASARAY SPORTIF
8,75
-3,42 %
535.814.025,54
14:28
-
GUBRF GUBRE FABRIK.
162,80
2,78 %
1.995.786.133,70
14:28
-
GWIND GALATA WIND ENERJI
28,80
-0,62 %
98.631.053,46
14:28
-
GZNMI GEZINOMI SEYAHAT
37,82
-1,05 %
16.639.918,30
14:26
-
HALKB T. HALK BANKASI
18,92
8,11 %
1.562.841.163,18
14:28
-
HATEK HATAY TEKSTIL
14,84
0,82 %
10.138.722,69
14:27
-
HATSN HATSAN GEMI
61,80
-1,28 %
62.721.011,85
14:28
-
HDFGS HEDEF GIRISIM
2,10
3,45 %
45.504.922,87
14:27
-
HEDEF HEDEF HOLDING
29,40
7,85 %
49.014.732,30
14:28
-
HEKTS HEKTAS
16,10
2,61 %
761.724.605,55
14:28
-
HKTM HIDROPAR HAREKET KONTROL
20,74
-0,96 %
17.960.990,84
14:28
-
HLGYO HALK GMYO
3,28
2,18 %
107.873.032,07
14:28
-
HTTBT HITIT BILGISAYAR
71,10
-1,18 %
22.775.161,30
14:28
-
HUBVC HUB GIRISIM
11,82
2,25 %
17.454.739,28
14:26
-
HUNER HUN YENILENEBILIR ENERJI
4,50
-0,44 %
34.970.152,18
14:28
-
HURGZ HURRIYET GZT.
4,71
-1,05 %
27.440.122,01
14:28
-
ICBCT ICBC TURKEY BANK
17,19
0,29 %
25.954.388,45
14:28
-
ICUGS ICU GIRISIM
14,26
-1,31 %
10.651.473,78
14:26
-
IDGYO IDEALIST GMYO
7,12
-1,93 %
6.849.542,30
14:27
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
0,21 %
40.572.580,05
14:28
-
IHAAS IHLAS HABER AJANSI
18,94
1,72 %
43.375.488,68
14:26
-
IHEVA IHLAS EV ALETLERI
2,59
1,17 %
25.714.258,87
14:28
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
12.427.730,56
14:27
-
IHLAS IHLAS HOLDING
1,30
1,56 %
37.191.805,57
14:28
-
IHLGM IHLAS GAYRIMENKUL
1,81
1,69 %
44.828.370,73
14:28
-
IHYAY IHLAS YAYIN HOLDING
3,26
1,24 %
11.065.290,29
14:27
-
IMASM IMAS MAKINA
15,90
-3,11 %
291.203.667,73
14:28
-
INDES INDEKS BILGISAYAR
9,42
-0,95 %
58.254.697,72
14:27
-
INFO INFO YATIRIM
12,61
3,87 %
31.809.561,02
14:28
-
INGRM INGRAM BILISIM
578,50
-1,11 %
20.127.362,00
14:27
-
INTEM INTEMA
312,00
3,65 %
45.896.647,00
14:27
-
INVEO INVEO YATIRIM HOLDING
49,88
-0,24 %
150.033.376,26
14:28
-
INVES INVESTCO HOLDING
347,50
1,76 %
14.410.382,75
14:24
-
IPEKE IPEK DOGAL ENERJI
39,84
0,91 %
73.699.711,28
14:27
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
146,40
-2,40 %
2.749.224,00
13:55
-
ISBTR IS BANKASI (B)
599.997,50
0,00 %
1.199.995,00
12:55
-
ISCTR IS BANKASI (C)
15,15
2,36 %
4.859.163.171,82
14:28
-
ISDMR ISKENDERUN DEMIR CELIK
38,94
1,83 %
107.613.763,44
14:28
-
ISFIN IS FIN.KIR.
14,09
2,85 %
126.186.011,78
14:28
-
ISGSY IS GIRISIM
31,22
-0,38 %
32.390.723,02
14:28
-
ISGYO IS GMYO
17,95
0,34 %
252.096.797,16
14:28
-
ISKPL ISIK PLASTIK
8,77
1,04 %
27.156.078,01
14:28
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,50
1,28 %
377.214.581,24
14:28
-
ISSEN ISBIR SENTETIK DOKUMA
11,02
1,57 %
16.860.576,91
14:28
-
ISYAT IS YAT. ORT.
10,92
1,58 %
19.973.265,66
14:28
-
IZENR IZDEMIR ENERJI
26,52
-0,08 %
82.257.258,22
14:28
-
IZFAS IZMIR FIRCA
28,16
0,57 %
114.815.183,02
14:27
-
IZINV IZ YATIRIM HOLDING
56,45
-1,22 %
13.297.540,45
14:28
-
IZMDC IZMIR DEMIR CELIK
7,36
4,84 %
102.474.833,07
14:28
-
JANTS JANTSA JANT SANAYI
284,25
0,53 %
113.954.066,00
14:28
-
KAPLM KAPLAMIN
168,00
1,57 %
16.891.295,40
14:27
-
KAREL KAREL ELEKTRONIK
15,51
0,71 %
25.934.058,56
14:25
-
KARSN KARSAN OTOMOTIV
13,68
2,24 %
555.381.724,89
14:28
-
KARTN KARTONSAN
120,60
-1,55 %
21.603.125,90
14:28
-
KARYE KARTAL YEN. ENERJI
37,08
-0,91 %
15.517.456,40
14:28
-
KATMR KATMERCILER EKIPMAN
2,38
0,00 %
66.695.139,52
14:27
-
KAYSE KAYSERI SEKER FABRIKASI
32,24
-0,49 %
91.411.701,10
14:28
-
KBORU KUZEY BORU
91,25
-1,88 %
96.566.814,60
14:28
-
KCAER KOCAER CELIK
57,15
-1,30 %
190.331.556,85
14:28
-
KCHOL KOC HOLDING
245,30
0,20 %
2.395.652.180,90
14:28
-
KENT KENT GIDA
1.350,00
-4,39 %
7.462.458,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
2,50 %
1.427.790,29
13:55
-
KERVT KEREVITAS GIDA
14,04
-9,94 %
164.075.728,58
14:27
-
KFEIN KAFEIN YAZILIM
113,90
-3,15 %
51.043.983,20
14:28
-
KGYO KORAY GMYO
40,18
9,96 %
8.553.719,30
14:22
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,53
-0,56 %
59.007.498,67
14:28
-
KLGYO KILER GMYO
6,24
-0,32 %
35.878.790,69
14:27
-
KLKIM KALEKIM KIMYEVI MADDELER
25,02
1,54 %
33.840.476,38
14:28
-
KLMSN KLIMASAN KLIMA
30,44
-3,97 %
38.769.466,70
14:28
-
KLNMA T. KALKINMA BANK.
22,20
5,21 %
6.424.414,04
13:55
-
KLRHO KILER HOLDING
40,68
5,01 %
70.658.936,52
14:28
-
KLSER KALESERAMIK
57,85
0,61 %
91.821.975,15
14:28
-
KLSYN KOLEKSIYON MOBILYA
6,42
0,31 %
11.983.970,94
14:27
-
KMPUR KIMTEKS POLIURETAN
64,65
7,30 %
296.372.270,75
14:28
-
KNFRT KONFRUT GIDA
14,03
3,47 %
23.992.231,98
14:27
-
KOCMT KOC METALURJI
24,78
9,94 %
29.277.148,74
14:28
-
KONKA KONYA KAGIT
50,90
-1,26 %
24.794.293,20
14:28
-
KONTR KONTROLMATIK TEKNOLOJI
222,20
-0,49 %
617.168.511,10
14:28
-
KONYA KONYA CIMENTO
9.510,00
-2,01 %
109.032.472,50
14:28
-
KOPOL KOZA POLYESTER
43,46
0,37 %
37.344.482,72
14:28
-
KORDS KORDSA TEKNIK TEKSTIL
101,20
2,22 %
142.244.306,55
14:28
-
KOTON KOTON MAGAZACILIK
28,66
-1,98 %
427.467.518,10
14:28
-
KOZAA KOZA MADENCILIK
49,94
1,50 %
283.894.818,06
14:28
-
KOZAL KOZA ALTIN
21,60
0,56 %
826.714.458,02
14:28
-
KRDMA KARDEMIR (A)
24,08
2,91 %
29.732.749,88
14:27
-
KRDMB KARDEMIR (B)
22,04
1,38 %
36.625.240,16
14:28
-
KRDMD KARDEMIR (D)
28,98
1,90 %
1.049.516.455,28
14:28
-
KRGYO KORFEZ GMYO
29,10
0,34 %
115.733.747,64
14:28
-
KRONT KRON TEKNOLOJI
22,82
-1,98 %
11.067.330,06
14:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,67
2,00 %
15.533.481,81
14:28
-
KRSTL KRISTAL KOLA
8,59
-1,72 %
38.520.762,53
14:28
-
KRTEK KARSU TEKSTIL
35,44
-0,17 %
9.466.839,34
14:27
-
KRVGD KERVAN GIDA
29,04
2,69 %
77.694.829,24
14:28
-
KSTUR KUSTUR KUSADASI TURIZM
8.100,00
4,38 %
6.085.020,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
539.388.546,15
14:28
-
KTSKR KUTAHYA SEKER FABRIKASI
71,15
-1,32 %
29.854.400,55
14:27
-
KUTPO KUTAHYA PORSELEN
102,40
-0,10 %
37.535.780,10
14:27
-
KUVVA KUVVA GIDA
45,48
-0,04 %
466.954,32
13:55
-
KUYAS KUYAS YATIRIM
53,95
-1,91 %
29.364.494,65
14:27
-
KZBGY KIZILBUK GYO
22,74
-9,69 %
164.944.673,50
14:27
-
KZGYO KUZUGRUP GMYO
22,44
-0,18 %
19.704.283,18
14:28
-
LIDER LDR TURIZM
69,50
-0,71 %
18.669.353,25
14:27
-
LIDFA LIDER FAKTORING
9,15
1,44 %
56.692.462,90
14:28
-
LILAK LILA KAGIT
34,72
-3,13 %
396.075.098,74
14:28
-
LINK LINK BILGISAYAR
414,75
-3,88 %
41.343.175,00
14:28
-
LKMNH LOKMAN HEKIM SAGLIK
97,95
0,41 %
19.750.325,55
14:27
-
LMKDC LIMAK DOGU ANADOLU
25,38
3,09 %
220.709.068,24
14:28
-
LOGO LOGO YAZILIM
92,90
0,38 %
108.014.531,45
14:28
-
LRSHO LORAS HOLDING
3,76
9,94 %
148.442.205,13
14:27
-
LUKSK LUKS KADIFE
135,40
-0,37 %
24.186.474,30
14:28
-
MAALT MARMARIS ALTINYUNUS
1.202,00
-2,04 %
28.730.889,00
14:28
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
-1,87 %
14.351.781,55
14:27
-
MAGEN MARGUN ENERJI
26,00
0,78 %
71.360.334,32
14:27
-
MAKIM MAKIM MAKINE
31,16
3,32 %
19.516.004,22
14:28
-
MAKTK MAKINA TAKIM
6,78
-0,44 %
12.361.183,51
14:27
-
MANAS MANAS ENERJI YONETIMI
10,19
-2,30 %
16.528.604,12
14:26
-
MARBL TUREKS TURUNC MADENCILIK
16,52
-0,96 %
36.323.237,60
14:28
-
MARKA MARKA YATIRIM HOLDING
88,95
-2,79 %
9.070.572,45
14:27
-
MARTI MARTI OTEL
4,14
0,98 %
16.613.432,45
14:28
-
MAVI MAVI GIYIM
98,70
-0,05 %
222.436.992,15
14:28
-
MEDTR MEDITERA TIBBI MALZEME
32,92
2,94 %
20.289.038,04
14:26
-
MEGAP MEGA POLIETILEN
8,33
-1,88 %
229.237.771,83
14:28
-
MEGMT MEGA METAL
41,38
-1,10 %
125.470.638,10
14:28
-
MEKAG MEKA BETON
66,20
-0,97 %
45.701.112,40
14:27
-
MEPET METRO PETROL VE TESISLERI
12,19
-0,41 %
5.156.164,51
14:26
-
MERCN MERCAN KIMYA
13,16
4,20 %
29.969.037,26
14:28
-
MERIT MERIT TURIZM
172,90
8,27 %
225.270.248,20
14:28
-
MERKO MERKO GIDA
15,77
1,87 %
36.082.589,39
14:28
-
METRO METRO HOLDING
3,35
-2,90 %
41.252.026,27
14:28
-
METUR METEMTUR YATIRIM
15,24
-0,59 %
29.570.192,76
14:27
-
MGROS MIGROS TICARET
497,00
-1,68 %
528.634.397,25
14:28
-
MHRGY MHR GMYO
4,90
-0,61 %
24.062.610,99
14:28
-
MIATK MIA TEKNOLOJI
58,00
-3,09 %
681.597.822,30
14:28
-
MIPAZ MILPA
84,20
1,45 %
26.898.884,30
14:27
-
MMCAS MMC SAN. VE TIC. YAT.
22,06
-6,13 %
1.783.491,70
13:55
-
MNDRS MENDERES TEKSTIL
14,02
3,01 %
44.775.092,11
14:28
-
MNDTR MONDI TURKEY
7,16
1,56 %
43.769.115,59
14:27
-
MOBTL MOBILTEL ILETISIM
7,38
1,37 %
60.336.296,29
14:28
-
MOGAN MOGAN ENERJI
15,40
-1,35 %
191.615.847,77
14:28
-
MPARK MLP SAGLIK
284,75
-1,81 %
124.508.896,75
14:28
-
MRGYO MARTI GMYO
6,50
2,36 %
87.632.862,59
14:28
-
MRSHL MARSHALL
2.171,00
-0,87 %
45.776.884,00
14:28
-
MSGYO MISTRAL GMYO
14,44
0,91 %
6.313.313,15
14:27
-
MTRKS MATRIKS BILGI DAGITIM
81,10
-3,45 %
24.054.087,05
14:28
-
MTRYO METRO YAT. ORT.
8,12
-2,17 %
1.497.159,09
14:28
-
MZHLD MAZHAR ZORLU HOLDING
9,12
0,77 %
16.097.550,93
14:28
-
NATEN NATUREL ENERJI
50,30
-1,37 %
76.230.313,07
14:28
-
NETAS NETAS TELEKOM.
87,35
-3,21 %
38.372.089,35
14:28
-
NIBAS NIGBAS NIGDE BETON
20,20
1,56 %
19.587.886,43
14:28
-
NTGAZ NATURELGAZ
17,03
-1,16 %
17.513.484,16
14:27
-
NTHOL NET HOLDING
34,12
0,35 %
63.505.958,34
14:27
-
NUGYO NUROL GMYO
8,67
-3,67 %
69.824.707,79
14:27
-
NUHCM NUH CIMENTO
286,00
-0,61 %
21.626.355,25
14:26
-
OBAMS OBA MAKARNACILIK
42,44
0,81 %
402.299.944,90
14:28
-
OBASE OBASE BILGISAYAR
42,52
-8,36 %
52.931.423,96
14:28
-
ODAS ODAS ELEKTRIK
9,75
2,09 %
460.101.506,21
14:28
-
ODINE ODINE TEKNOLOJI
63,60
-2,23 %
88.363.624,00
14:28
-
OFSYM OFIS YEM GIDA
45,68
-2,64 %
24.663.001,82
14:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
167,80
-2,44 %
23.112.217,00
14:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,28
2,25 %
51.059.874,66
14:28
-
ORGE ORGE ENERJI ELEKTRIK
72,25
-2,10 %
32.805.810,60
14:28
-
ORMA ORMA ORMAN MAHSULLERI
327,75
-2,02 %
5.664.700,25
13:55
-
OSMEN OSMANLI MENKUL
322,25
-3,23 %
33.272.352,25
14:27
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
1,73 %
30.662.985,29
14:27
-
OTKAR OTOKAR
575,00
1,41 %
147.428.650,00
14:28
-
OTTO OTTO HOLDING
303,75
-1,94 %
838.782,75
13:55
-
OYAKC OYAK CIMENTO
63,95
0,00 %
286.385.995,40
14:28
-
OYAYO OYAK YAT. ORT.
38,80
-2,22 %
5.061.113,70
14:27
-
OYLUM OYLUM SINAI YATIRIMLAR
15,30
2,34 %
58.597.819,15
14:28
-
OYYAT OYAK YATIRIM MENKUL
48,98
2,55 %
17.919.950,96
14:28
-
OZGYO OZDERICI GMYO
5,93
-0,50 %
15.775.257,17
14:27
-
OZKGY OZAK GMYO
8,86
-0,11 %
39.798.476,83
14:28
-
OZRDN OZERDEN AMBALAJ
53,75
-0,83 %
9.092.590,95
14:26
-
OZSUB OZSU BALIK
27,00
0,00 %
13.197.540,50
14:28
-
PAGYO PANORA GMYO
42,16
0,52 %
7.788.789,66
14:27
-
PAMEL PAMEL ELEKTRIK
135,20
-1,31 %
13.740.910,00
14:27
-
PAPIL PAPILON SAVUNMA
129,90
-3,71 %
77.843.689,20
14:28
-
PARSN PARSAN
124,90
-2,19 %
68.865.053,20
14:28
-
PASEU PASIFIK EURASIA LOJISTIK
60,35
-2,19 %
34.337.081,70
14:28
-
PATEK PASIFIK TEKNOLOJI
83,80
2,70 %
219.230.677,55
14:28
-
PCILT PC ILETISIM MEDYA
14,44
0,42 %
26.065.513,99
14:28
-
PEGYO PERA GMYO
21,84
-2,41 %
77.546.432,68
14:28
-
PEKGY PEKER GMYO
8,92
-6,40 %
968.694.271,28
14:28
-
PENGD PENGUEN GIDA
7,99
0,63 %
19.230.017,79
14:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,88
0,34 %
36.286.710,06
14:28
-
PETKM PETKIM
21,02
1,25 %
1.402.024.393,14
14:28
-
PETUN PINAR ET VE UN
92,00
2,34 %
26.163.006,70
14:28
-
PGSUS PEGASUS
216,90
2,31 %
2.233.421.084,50
14:28
-
PINSU PINAR SU
27,88
4,26 %
53.997.847,50
14:27
-
PKART PLASTIKKART
120,50
7,59 %
78.352.325,00
14:28
-
PKENT PETROKENT TURIZM
373,00
7,18 %
110.094.213,00
14:28
-
PLTUR PLATFORM TURIZM
15,17
-1,11 %
42.701.868,75
14:28
-
PNLSN PANELSAN CATI CEPHE
86,25
4,10 %
81.139.667,40
14:28
-
PNSUT PINAR SUT
87,85
2,15 %
44.125.912,65
14:28
-
POLHO POLISAN HOLDING
13,99
3,71 %
86.856.115,67
14:28
-
POLTK POLITEKNIK METAL
17.055,00
-4,13 %
17.128.222,50
14:27
-
PRDGS PARDUS GIRISIM
7,23
-1,23 %
11.420.045,06
14:27
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
88.027.717,38
14:28
-
PRKME PARK ELEK.MADENCILIK
25,30
0,24 %
19.278.414,54
14:27
-
PRZMA PRIZMA PRESS MATBAACILIK
48,00
-0,21 %
29.173.391,86
14:26
-
PSDTC PERGAMON DIS TICARET
126,90
3,59 %
17.997.122,90
14:28
-
PSGYO PASIFIK GMYO
5,81
0,35 %
38.831.497,38
14:27
-
QNBFB QNB FINANSBANK
390,00
0,00 %
6.853.860,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
138,50
-4,81 %
3.369.175,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
-0,24 %
142.604.082,17
14:28
-
RALYH RAL YATIRIM HOLDING
200,50
2,56 %
60.525.825,00
14:26
-
RAYSG RAY SIGORTA
511,00
-0,20 %
50.875.624,50
14:27
-
REEDR REEDER TEKNOLOJI
43,02
-0,14 %
677.139.580,00
14:28
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
145.605.079,40
14:28
-
RNPOL RAINBOW POLIKARBONAT
33,72
-2,43 %
20.972.901,42
14:27
-
RODRG RODRIGO TEKSTIL
160,00
5,82 %
21.702.145,00
13:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,68 %
28.880.075,85
14:28
-
RUBNS RUBENIS TEKSTIL
43,30
-3,13 %
44.983.341,18
14:27
-
RYGYO REYSAS GMYO
35,50
-1,39 %
54.383.523,58
14:27
-
RYSAS REYSAS LOJISTIK
47,42
-3,11 %
24.842.902,50
14:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,10
2,09 %
18.364.518,12
14:28
-
SAHOL SABANCI HOLDING
102,80
0,49 %
1.068.906.382,90
14:28
-
SAMAT SARAY MATBAACILIK
44,08
-1,08 %
43.802.255,30
14:28
-
SANEL SANEL MUHENDISLIK
32,26
-4,95 %
18.153.316,50
14:23
-
SANFM SANIFOAM ENDUSTRI
60,65
-3,58 %
11.155.537,70
14:27
-
SANKO SANKO PAZARLAMA
28,30
0,07 %
32.767.882,56
14:28
-
SARKY SARKUYSAN
36,50
6,54 %
122.693.051,48
14:28
-
SASA SASA POLYESTER
49,98
1,59 %
2.581.959.309,84
14:28
-
SAYAS SAY YENILENEBILIR ENERJI
73,00
-1,08 %
54.947.202,95
14:27
-
SDTTR SDT UZAY VE SAVUNMA
312,00
-0,56 %
82.564.059,00
14:28
-
SEGYO SEKER GMYO
4,84
-3,59 %
63.069.429,47
14:28
-
SEKFK SEKER FIN. KIR.
11,99
-0,50 %
21.657.224,20
14:27
-
SEKUR SEKURO PLASTIK
15,11
4,79 %
113.166.469,79
14:28
-
SELEC SELCUK ECZA DEPOSU
51,25
1,38 %
55.199.090,85
14:27
-
SELGD SELCUK GIDA
45,60
-2,81 %
16.016.288,92
14:28
-
SELVA SELVA GIDA
15,94
3,17 %
96.497.057,51
14:28
-
SEYKM SEYITLER KIMYA
9,46
0,64 %
67.057.983,00
14:28
-
SILVR SILVERLINE ENDUSTRI
19,32
-1,53 %
14.689.311,03
14:26
-
SISE SISE CAM
53,95
1,31 %
1.679.215.868,95
14:28
-
SKBNK SEKERBANK
5,27
4,15 %
400.372.066,90
14:28
-
SKTAS SOKTAS
6,15
-3,76 %
14.726.495,28
14:27
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,00
-2,82 %
20.395.673,60
14:27
-
SKYMD SEKER YATIRIM
16,01
-0,50 %
466.189.565,50
14:28
-
SMART SMARTIKS YAZILIM
40,88
-2,71 %
37.212.116,66
14:28
-
SMRTG SMART GUNES ENERJISI TEK.
55,10
-1,43 %
154.447.458,35
14:28
-
SNGYO SINPAS GMYO
5,01
0,20 %
63.211.165,65
14:28
-
SNICA SANICA ISI SANAYI
36,40
-3,09 %
160.039.803,52
14:28
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
9,95 %
5.988.236,80
13:55
-
SNPAM SONMEZ PAMUKLU
107,30
0,00 %
3.588.698,00
13:55
-
SODSN SODAS SODYUM SANAYII
186,20
-2,15 %
2.617.630,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,25
-4,86 %
55.686.408,07
14:28
-
SOKM SOK MARKETLER TICARET
66,70
-0,30 %
341.748.872,75
14:28
-
SONME SONMEZ FILAMENT
111,60
7,83 %
11.537.702,50
14:27
-
SRVGY SERVET GMYO
316,50
3,69 %
66.816.037,25
14:28
-
SUMAS SUMAS SUNI TAHTA
589,50
9,37 %
5.383.633,00
13:55
-
SUNTK SUN TEKSTIL
18,62
9,98 %
45.975.017,64
14:28
-
SURGY SUR TATIL EVLERI GMYO
51,15
-0,49 %
74.717.341,95
14:28
-
SUWEN SUWEN TEKSTIL
26,64
-0,30 %
22.468.713,32
14:28
-
TABGD TAB GIDA
173,00
-0,75 %
141.945.705,80
14:28
-
TARKM TARKIM BITKI KORUMA
527,50
-1,03 %
64.216.179,50
14:28
-
TATEN TATLIPINAR ENERJI URETIM
32,34
1,00 %
60.549.855,98
14:28
-
TATGD TAT GIDA
27,12
-0,80 %
38.700.453,44
14:27
-
TAVHL TAV HAVALIMANLARI
234,50
-1,10 %
369.306.471,90
14:28
-
TBORG T.TUBORG
96,95
0,99 %
2.595.983,85
13:55
-
TCELL TURKCELL
87,35
-0,06 %
1.148.014.158,35
14:28
-
TDGYO TREND GMYO
13,08
-0,30 %
51.417.903,97
14:27
-
TEKTU TEK-ART TURIZM
4,68
0,21 %
27.496.215,65
14:26
-
TERA TERA YATIRIM MENKUL DEGERLER
45,68
-2,31 %
21.236.930,84
14:28
-
TETMT TETAMAT GIDA
9.995,00
-6,13 %
15.967.982,50
14:27
-
TEZOL EUROPAP TEZOL KAGIT
21,28
-1,21 %
36.822.555,48
14:28
-
TGSAS TGS DIS TICARET
75,95
1,27 %
12.762.011,40
14:28
-
THYAO TURK HAVA YOLLARI
324,50
0,31 %
7.356.459.395,00
14:28
-
TKFEN TEKFEN HOLDING
56,55
0,71 %
122.783.537,50
14:28
-
TKNSA TEKNOSA IC VE DIS TICARET
43,60
-1,27 %
101.361.009,96
14:28
-
TLMAN TRABZON LIMAN
123,20
0,08 %
20.850.293,30
14:26
-
TMPOL TEMAPOL POLIMER PLASTIK
94,80
-0,21 %
12.964.582,75
14:27
-
TMSN TUMOSAN MOTOR VE TRAKTOR
164,20
3,21 %
393.721.448,40
14:28
-
TNZTP TAPDI TINAZTEPE
58,55
0,77 %
28.357.576,25
14:28
-
TOASO TOFAS OTO. FAB.
294,25
-1,92 %
709.200.226,50
14:28
-
TRCAS TURCAS PETROL
28,18
1,81 %
73.576.504,60
14:28
-
TRGYO TORUNLAR GMYO
46,80
0,04 %
93.557.496,26
14:28
-
TRILC TURK ILAC SERUM
37,26
4,14 %
644.294.250,42
14:28
-
TSGYO TSKB GMYO
11,89
0,85 %
20.851.854,34
14:27
-
TSKB T.S.K.B.
10,88
1,40 %
222.160.940,05
14:28
-
TSPOR TRABZONSPOR SPORTIF
2,07
1,47 %
151.633.768,08
14:27
-
TTKOM TURK TELEKOM
43,40
0,05 %
480.182.223,66
14:28
-
TTRAK TURK TRAKTOR
1.048,00
0,77 %
272.685.992,00
14:28
-
TUCLK TUGCELIK
14,32
-1,38 %
53.819.541,42
14:27
-
TUKAS TUKAS
7,95
-0,25 %
118.490.508,01
14:28
-
TUPRS TUPRAS
192,50
1,80 %
6.746.868.451,20
14:28
-
TUREX TUREKS TURIZM TASIMACILIK
70,70
9,10 %
120.679.914,05
14:28
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
-0,89 %
8.060.479,50
14:26
-
TURSG TURKIYE SIGORTA
75,15
-0,79 %
158.573.429,00
14:28
-
UFUK UFUK YATIRIM
502,00
-3,55 %
3.429.257,25
14:27
-
ULAS ULASLAR TURIZM YAT.
27,70
0,07 %
17.037.588,18
14:27
-
ULKER ULKER BISKUVI
133,90
-1,18 %
766.000.465,00
14:28
-
ULUFA ULUSAL FAKTORING
14,02
3,16 %
28.902.382,25
14:28
-
ULUSE ULUSOY ELEKTRIK
208,10
8,95 %
58.833.363,40
14:28
-
ULUUN ULUSOY UN SANAYI
29,30
-6,87 %
129.061.702,76
14:28
-
UMPAS UMPAS HOLDING
13,59
-2,65 %
1.617.209,73
13:55
-
UNLU UNLU YATIRIM HOLDING
15,89
4,13 %
25.040.224,03
14:27
-
USAK USAK SERAMIK
9,59
3,68 %
28.377.753,31
14:27
-
UZERB UZERTAS BOYA
890,00
-0,39 %
14.962.105,00
13:55
-
VAKBN VAKIFLAR BANKASI
22,52
5,23 %
1.681.178.563,14
14:28
-
VAKFN VAKIF FIN. KIR.
3,44
4,24 %
163.547.753,37
14:27
-
VAKKO VAKKO TEKSTIL
116,00
6,03 %
105.065.888,10
14:28
-
VANGD VANET GIDA
25,36
0,88 %
33.107.464,00
14:28
-
VBTYZ VBT YAZILIM
32,42
-3,22 %
41.731.952,84
14:28
-
VERTU VERUSATURK GIRISIM
47,08
2,08 %
29.157.815,82
14:28
-
VERUS VERUSA HOLDING
261,50
1,16 %
11.961.988,25
14:10
-
VESBE VESTEL BEYAZ ESYA
23,06
0,96 %
110.182.374,22
14:28
-
VESTL VESTEL
99,65
2,15 %
401.247.871,10
14:28
-
VKFYO VAKIF YAT. ORT.
24,88
9,99 %
60.043.544,58
14:28
-
VKGYO VAKIF GMYO
2,45
0,41 %
82.044.602,41
14:27
-
VKING VIKING KAGIT
47,60
1,71 %
25.610.817,18
14:28
-
VRGYO VERA KONSEPT GMYO
29,62
0,34 %
35.799.524,20
14:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
498,25
-3,16 %
200.460.236,00
14:28
-
YATAS YATAS
39,26
5,37 %
186.443.426,34
14:28
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,30
-3,28 %
15.753.757,06
14:27
-
YBTAS YIBITAS INSAAT MALZEME
206.800,00
-3,81 %
1.890.600,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,10
-1,14 %
150.934.836,30
14:28
-
YESIL YESIL YATIRIM HOLDING
5,06
0,00 %
22.034.783,74
14:28
-
YGGYO YENI GIMAT GMYO
48,70
3,71 %
17.907.333,58
14:27
-
YGYO YESIL GMYO
10,91
3,02 %
46.683.670,52
14:27
-
YKBNK YAPI VE KREDI BANK.
34,50
1,77 %
3.135.573.957,76
14:28
-
YKSLN YUKSELEN CELIK
21,98
-0,18 %
9.284.143,30
14:26
-
YONGA YONGA MOBILYA
108,90
3,71 %
1.896.890,80
13:55
-
YUNSA YUNSA
99,70
1,42 %
115.466.868,40
14:28
-
YYAPI YESIL YAPI
7,16
1,42 %
57.885.231,59
14:28
-
YYLGD YAYLA GIDA
13,27
0,61 %
69.347.827,99
14:28
-
ZEDUR ZEDUR ENERJI
122,90
-5,97 %
172.973.927,40
14:28
-
ZOREN ZORLU ENERJI
6,26
2,79 %
933.057.842,78
14:28
-
ZRGYO ZIRAAT GMYO
7,49
-0,13 %
10.525.447,82
14:27