Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 17.870.860,94 11:56
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 3.519.010,00 11:56
ADEL ADEL KALEMCILIK 36,16 -0,60 % 28.558.917,90 11:56
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.766.081,94 11:56
ADGYO ADRA GMYO 30,18 0,27 % 6.520.590,62 11:56
AEFES ANADOLU EFES 195,50 -0,61 % 185.156.825,90 11:56
AFYON AFYON CIMENTO 14,81 2,49 % 65.366.140,93 11:56
AGESA AGESA HAYAT EMEKLILIK 124,20 1,55 % 37.252.859,70 11:56
AGHOL ANADOLU GRUBU HOLDING 321,75 0,94 % 44.264.149,50 11:56
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 51.407.107,86 11:56
AGYO ATAKULE GMYO 8,07 -0,49 % 7.515.910,45 11:56
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 25.780.649,58 11:56
AHSGY AHES GMYO 20,36 5,11 % 51.598.641,87 11:56
AKBNK AKBANK 53,15 1,82 % 1.127.246.894,20 11:56
AKCNS AKCANSA 156,40 0,51 % 24.098.770,60 11:56
AKENR AK ENERJI 11,23 1,17 % 39.989.864,20 11:56
AKFGY AKFEN GMYO 2,11 0,00 % 13.312.482,17 11:54
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 23.636.317,11 11:56
AKGRT AKSIGORTA 5,60 1,27 % 16.848.008,66 11:56
AKMGY AKMERKEZ GMYO 208,10 1,02 % 951.727,70 11:56
AKSA AKSA 8,76 1,62 % 22.721.676,54 11:56
AKSEN AKSA ENERJI 32,74 -0,55 % 51.458.215,78 11:56
AKSGY AKIS GMYO 6,85 -2,00 % 10.473.657,88 11:54
AKSUE AKSU ENERJI 11,22 1,08 % 514.493,47 11:56
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 12.908.868,46 11:56
ALARK ALARKO HOLDING 91,95 1,27 % 59.600.135,55 11:56
ALBRK ALBARAKA TURK 5,72 1,06 % 16.093.373,79 11:56
ALCAR ALARKO CARRIER 981,00 2,03 % 7.013.950,00 11:56
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.816.669,40 11:54
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 36.378.394,80 11:56
ALGYO ALARKO GMYO 19,19 1,86 % 17.496.627,76 11:56
ALKA ALKIM KAGIT 25,42 1,19 % 3.521.462,26 11:56
ALKIM ALKIM KIMYA 31,58 1,41 % 7.000.396,38 11:56
ALKLC ALTINKILIC GIDA VE SUT 28,00 2,87 % 106.459.902,44 11:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 4.498.858,21 11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 424.096.841,87 11:56
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 113.737.347,90 11:56
ALVES ALVES KABLO 30,72 0,46 % 25.522.845,00 11:56
ANELE ANEL ELEKTRIK 13,44 1,43 % 1.542.122,13 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 20.850.522,46 11:56
ANHYT ANADOLU HAYAT EMEK. 90,20 3,20 % 44.376.703,70 11:56
ANSGR ANADOLU SIGORTA 82,60 0,12 % 26.958.843,20 11:56
ARASE DOGU ARAS ENERJI 49,46 0,32 % 10.422.360,50 11:56
ARCLK ARCELIK 135,30 2,11 % 36.292.095,40 11:56
ARDYZ ARD BILISIM TEKNOLOJILERI 34,72 -0,40 % 24.140.659,80 11:56
ARENA ARENA BILGISAYAR 25,44 1,68 % 5.124.818,66 11:56
ARSAN ARSAN TEKSTIL 21,66 -1,19 % 15.474.883,56 11:55
ARTMS ARTEMIS HALI 31,96 -0,25 % 14.841.686,36 11:56
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 11.074.124,12 11:55
ASELS ASELSAN 66,45 0,68 % 567.900.336,95 11:56
ASGYO ASCE GMYO 11,32 1,25 % 10.920.550,99 11:56
ASTOR ASTOR ENERJI 95,65 0,00 % 448.469.474,70 11:56
ASUZU ANADOLU ISUZU 64,50 1,18 % 13.332.800,95 11:56
ATAGY ATA GMYO 11,85 1,28 % 3.736.465,15 11:56
ATAKP ATAKEY PATATES 48,40 0,25 % 4.188.331,90 11:56
ATATP ATP YAZILIM 96,40 -0,10 % 19.714.295,00 11:55
ATEKS AKIN TEKSTIL 170,50 0,71 % 3.584.048,20 11:56
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.289.911,64 11:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,58 -2,49 % 10.045.404,98 11:55
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,33 % 44.316.044,56 11:56
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.251.541,61 11:56
AVPGY AVRUPAKENT GMYO 55,35 -1,16 % 71.552.899,35 11:56
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.067.189,18 11:54
AYCES ALTINYUNUS CESME 491,75 -1,21 % 8.143.867,00 11:56
AYDEM AYDEM ENERJI 23,98 1,01 % 7.017.857,54 11:56
AYEN AYEN ENERJI 30,12 0,74 % 7.545.552,66 11:56
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,70 4,11 % 27.752.730,80 11:56
AZTEK AZTEK TEKNOLOJI 46,70 0,86 % 11.802.512,22 11:56
BAGFS BAGFAS 21,32 4,61 % 16.753.376,80 11:56
BAHKM BAHADIR KIMYA 40,96 1,14 % 31.248.354,40 11:56
BAKAB BAK AMBALAJ 40,58 -0,54 % 10.313.771,46 11:56
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,00 1,56 % 65.773.161,25 11:56
BARMA BAREM AMBALAJ 16,25 0,06 % 3.351.971,76 11:53
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,46 -0,42 % 11.744.328,10 11:56
BAYRK BAYRAK TABAN SANAYI 17,51 -0,91 % 30.240.248,07 11:56
BEGYO BATI EGE GMYO 3,95 0,51 % 24.247.104,87 11:55
BERA BERA HOLDING 14,15 1,73 % 33.018.268,79 11:56
BEYAZ BEYAZ FILO 27,30 1,11 % 20.266.823,48 11:56
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 10.044.773,00 11:56
BIENY BIEN YAPI URUNLERI 31,64 1,02 % 3.392.984,02 11:56
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.139.989,78 11:51
BIMAS BIM MAGAZALAR 447,00 0,68 % 436.155.036,25 11:56
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 16.914.062,05 11:56
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 25.095.478,25 11:56
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,87 % 6.270.342,43 11:55
BIZIM BIZIM MAGAZALARI 26,86 1,44 % 2.535.025,24 11:56
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.789.976,55 11:56
BLCYT BILICI YATIRIM 17,20 0,82 % 2.397.358,95 11:55
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.646.033,54 11:55
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 17.510.969,05 11:56
BNTAS BANTAS AMBALAJ 11,36 0,18 % 13.854.719,50 11:56
BOBET BOGAZICI BETON SANAYI 19,87 0,51 % 19.975.261,71 11:56
BORLS BORLEASE OTOMOTIV 49,74 1,51 % 24.663.420,34 11:56
BORSK BOR SEKER 22,58 1,16 % 10.851.747,54 11:56
BOSSA BOSSA 6,06 1,00 % 6.617.092,23 11:56
BRISA BRISA 96,05 1,05 % 7.838.792,95 11:56
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,00 4,93 % 21.465.878,04 11:56
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.949.933,80 11:56
BRLSM BIRLESIM MUHENDISLIK 15,03 0,54 % 7.701.676,47 11:55
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 448,25 2,40 % 104.540.700,25 11:56
BRYAT BORUSAN YAT. PAZ. 1.914,00 1,97 % 31.419.399,00 11:56
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.945.896,99 11:54
BTCIM BATI CIMENTO 136,40 -0,94 % 18.273.344,10 11:55
BUCIM BURSA CIMENTO 6,93 2,21 % 17.102.605,09 11:56
BURCE BURCELIK 202,00 5,59 % 40.216.972,00 11:56
BURVA BURCELIK VANA 127,70 3,82 % 34.129.116,80 11:56
BVSAN BULBULOGLU VINC 88,45 0,86 % 8.625.494,15 11:56
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 647.373,33 11:55
CANTE CAN2 TERMIK 1,54 0,65 % 38.296.985,87 11:56
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,12 0,33 % 8.244.386,22 11:56
CCOLA COCA COLA ICECEK 48,06 1,69 % 64.225.145,66 11:56
CELHA CELIK HALAT 22,90 -0,43 % 3.895.775,84 11:55
CEMAS CEMAS DOKUM 3,17 1,28 % 9.323.080,07 11:56
CEMTS CEMTAS 8,46 1,68 % 7.818.794,23 11:56
CEMZY CEM ZEYTIN 9,50 0,00 % 29.378.406,77 11:56
CEOEM CEO EVENT MEDYA 29,92 0,81 % 210.039.558,66 11:56
CIMSA CIMSA 39,20 1,61 % 142.179.050,60 11:56
CLEBI CELEBI 2.163,00 2,76 % 61.212.612,00 11:56
CMBTN CIMBETON 2.575,00 -0,39 % 32.230.225,00 11:56
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.511.338,17 11:56
COSMO COSMOS YAT. HOLDING 116,80 1,74 % 2.917.625,80 11:55
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 39.139.182,30 11:56
CRFSA CARREFOURSA 99,80 0,76 % 4.741.204,20 11:56
CUSAN CUHADAROGLU METAL 19,91 0,45 % 1.252.978,19 11:56
CVKMD CVK MADEN 295,00 3,15 % 90.052.747,75 11:56
CWENE CW ENERJI 201,60 1,77 % 85.663.019,20 11:56
DAGHL DAGI YATIRIM HOLDING 16,55 1,29 % 1.827.315,68 11:56
DAGI DAGI GIYIM 13,24 2,40 % 5.388.090,70 11:56
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 49.614.082,51 11:56
DARDL DARDANEL 5,07 1,60 % 5.405.393,90 11:56
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.249.227,12 11:56
DENGE DENGE HOLDING 2,78 -0,36 % 7.762.833,15 11:56
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 22.038.314,14 11:55
DERIM DERIMOD 31,00 0,26 % 1.469.945,38 11:56
DESA DESA DERI 20,00 0,10 % 3.825.205,07 11:56
DESPC DESPEC BILGISAYAR 47,34 -0,13 % 2.464.256,86 11:55
DEVA DEVA HOLDING 67,55 0,67 % 15.598.904,60 11:56
DGATE DATAGATE BILGISAYAR 40,54 -2,87 % 4.020.853,20 11:55
DGGYO DOGUS GMYO 42,60 0,33 % 3.684.591,68 11:55
DGNMO DOGANLAR MOBILYA 8,44 0,24 % 11.730.358,61 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,69 0,48 % 2.043.485,93 11:56
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 3.600.771,99 11:55
DMSAS DEMISAS DOKUM 6,36 -0,47 % 11.429.505,51 11:56
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.604.071,12 11:56
DOAS DOGUS OTOMOTIV 205,00 1,28 % 51.571.277,20 11:56
DOBUR DOGAN BURDA 161,80 -0,43 % 5.889.834,00 11:52
DOCO DO-CO 5.912,50 -0,13 % 12.270.880,00 11:56
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 3.789.746,28 11:54
DOGUB DOGUSAN 20,76 -1,89 % 2.973.658,96 11:55
DOHOL DOGAN HOLDING 13,52 1,50 % 64.964.388,74 11:56
DOKTA DOKTAS DOKUMCULUK 22,74 1,07 % 2.412.661,90 11:56
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,65 -1,02 % 38.332.779,23 11:56
DYOBY DYO BOYA 22,22 1,00 % 21.769.995,76 11:56
DZGYO DENIZ GMYO 10,57 -1,21 % 15.425.235,16 11:56
EBEBK EBEBEK MAGAZACILIK 49,84 0,12 % 5.383.199,16 11:56
ECILC ECZACIBASI ILAC 45,54 2,20 % 89.668.264,46 11:56
ECZYT ECZACIBASI YATIRIM 208,60 1,91 % 29.875.038,60 11:56
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.676.868,48 11:56
EDIP EDIP GAYRIMENKUL 24,04 0,67 % 28.961.027,58 11:56
EFORC EFOR CAY SANAYI 38,56 -1,08 % 32.313.971,86 11:54
EGEEN EGE ENDUSTRI 10.485,00 1,30 % 66.556.405,00 11:56
EGEPO NASMED EGEPOL 22,70 0,27 % 5.917.261,22 11:52
EGGUB EGE GUBRE 56,25 0,63 % 13.068.489,75 11:56
EGPRO EGE PROFIL 152,00 2,22 % 5.421.954,80 11:56
EGSER EGE SERAMIK 3,93 -1,01 % 17.561.568,78 11:56
EKGYO EMLAK KONUT GMYO 11,36 1,34 % 903.521.134,71 11:56
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,12 3,04 % 16.390.980,28 11:56
EKSUN EKSUN GIDA 5,52 0,91 % 4.234.805,24 11:56
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 25.174.425,46 11:56
EMKEL EMEK ELEKTRIK 14,10 0,07 % 5.971.336,26 11:55
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,25 0,92 % 54.566.301,75 11:56
ENJSA ENERJISA ENERJI 57,70 0,44 % 45.689.883,55 11:56
ENKAI ENKA INSAAT 48,92 -0,08 % 224.035.708,36 11:56
ENSRI ENSARI DERI 18,96 1,12 % 3.629.585,72 11:56
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 18.862.085,76 11:56
EPLAS EGEPLAST 5,35 0,56 % 5.320.589,03 11:55
ERBOS ERBOSAN 182,30 1,28 % 2.835.448,20 11:52
ERCB ERCIYAS CELIK BORU 91,70 1,78 % 6.904.947,90 11:56
EREGL EREGLI DEMIR CELIK 48,50 1,08 % 805.487.817,42 11:56
ERSU ERSU GIDA 17,20 1,84 % 17.116.132,05 11:56
ESCAR ESCAR FILO 391,50 3,30 % 8.770.502,25 11:56
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 10.176.708,35 11:56
ESEN ESENBOGA ELEKTRIK 19,73 0,87 % 8.654.277,81 11:55
ETILR ETILER GIDA 43,92 -0,27 % 96.075.682,24 11:56
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 2,17 % 8.587.292,94 11:56
EUPWR EUROPOWER ENERJI 36,16 0,78 % 121.102.818,56 11:56
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 10.436.903,36 11:56
EUYO EURO YAT. ORT. 9,99 -2,15 % 1.976.610,07 11:56
EYGYO EYG GMYO 7,47 0,54 % 6.110.005,76 11:55
FADE FADE GIDA 14,91 0,47 % 5.446.280,78 11:56
FENER FENERBAHCE FUTBOL 105,80 0,67 % 56.151.506,90 11:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,46 % 16.392.377,49 11:56
FMIZP F-M IZMIT PISTON 303,00 2,19 % 9.296.476,25 11:56
FONET FONET BILGI TEKNOLOJILERI 17,25 0,58 % 42.692.908,40 11:56
FORMT FORMET METAL VE CAM 6,41 1,26 % 59.733.757,24 11:56
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 7.026.525,44 11:56
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.333.114,39 11:56
FROTO FORD OTOSAN 1.006,00 1,62 % 466.996.113,50 11:56
FZLGY FUZUL GMYO 20,66 1,57 % 88.658.391,88 11:56
GARAN GARANTI BANKASI 111,40 2,20 % 618.644.004,30 11:56
GARFA GARANTI FAKTORING 19,32 -0,41 % 4.799.331,39 11:56
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 597.388,74 11:55
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 661.329,99 11:56
GENIL GEN ILAC 100,60 -0,20 % 11.552.515,60 11:54
GENTS GENTAS 7,91 0,89 % 1.879.046,06 11:53
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.531.455,36 11:56
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 127.122.802,45 11:56
GIPTA GIPTA OFIS KIRTASIYE 27,14 3,43 % 15.685.867,78 11:56
GLBMD GLOBAL MEN. DEG. 12,50 -1,57 % 7.624.997,79 11:56
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 5.335.237,38 11:53
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.206.426,42 11:51
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 21.517.686,98 11:56
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.941.224,87 11:55
GOKNR GOKNUR GIDA 27,22 0,81 % 84.318.602,34 11:56
GOLTS GOLTAS CIMENTO 430,50 2,99 % 87.384.112,25 11:56
GOODY GOOD-YEAR 15,62 1,76 % 4.033.956,75 11:56
GOZDE GOZDE GIRISIM 25,60 -1,16 % 14.059.092,54 11:54
GRNYO GARANTI YAT. ORT. 9,57 -1,54 % 1.648.858,96 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 56.030.747,10 11:56
GRTHO GRAINTURK HOLDING 119,80 2,39 % 11.632.100,40 11:56
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.637.998,33 11:56
GSDHO GSD HOLDING 3,86 1,85 % 22.782.970,68 11:56
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 34.462.508,65 11:56
GUBRF GUBRE FABRIK. 215,80 3,60 % 667.901.985,00 11:56
GUNDG GUNDOGDU GIDA 43,80 0,14 % 14.055.566,06 11:56
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.863.309,64 11:56
GZNMI GEZINOMI SEYAHAT 52,90 0,76 % 3.984.023,95 11:55
HALKB T. HALK BANKASI 15,77 1,68 % 184.915.230,56 11:56
HATEK HATAY TEKSTIL 11,26 0,36 % 3.273.541,23 11:54
HATSN HATSAN GEMI 44,30 0,87 % 11.456.972,62 11:56
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.870.921,72 11:55
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.968.223,52 11:56
HEKTS HEKTAS 3,38 0,30 % 125.765.350,45 11:56
HKTM HIDROPAR HAREKET KONTROL 15,22 0,79 % 3.625.881,58 11:56
HLGYO HALK GMYO 2,49 3,32 % 27.502.062,10 11:55
HOROZ HOROZ LOJISTIK 55,75 0,18 % 27.579.459,55 11:56
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 58.684.350,95 11:56
HTTBT HITIT BILGISAYAR 80,20 0,50 % 3.994.556,55 11:54
HUBVC HUB GIRISIM 8,46 0,83 % 2.320.024,56 11:56
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.418.456,34 11:56
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.915.337,96 11:54
ICBCT ICBC TURKEY BANK 13,43 1,74 % 2.831.772,18 11:55
ICUGS ICU GIRISIM 25,24 -0,79 % 2.337.662,38 11:54
IDGYO IDEALIST GMYO 2,68 1,52 % 1.798.336,68 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 19.155.096,17 11:56
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 28.120.068,89 11:56
IHEVA IHLAS EV ALETLERI 2,65 -1,12 % 83.972.724,77 11:56
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 179.455.035,06 11:56
IHLAS IHLAS HOLDING 2,49 5,96 % 696.360.866,27 11:56
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 327.958.108,86 11:56
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 77.794.008,35 11:56
IMASM IMAS MAKINA 3,06 3,73 % 35.059.499,43 11:56
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.315.547,72 11:56
INFO INFO YATIRIM 8,65 3,35 % 3.085.848,64 11:56
INGRM INGRAM BILISIM 432,50 0,93 % 2.608.841,00 11:53
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.882.032,30 11:51
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 5.905.862,13 11:56
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.422,00 11:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.253.293,06 11:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,78 2,49 % 1.199.598.103,30 11:56
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 18.793.428,40 11:56
ISFIN IS FIN.KIR. 10,79 0,94 % 7.260.712,95 11:55
ISGSY IS GIRISIM 32,14 0,00 % 19.653.331,28 11:56
ISGYO IS GMYO 18,58 -0,11 % 36.717.821,35 11:56
ISKPL ISIK PLASTIK 16,63 -2,12 % 17.001.098,31 11:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,40 % 74.117.471,14 11:56
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 2.238.250,77 11:54
ISYAT IS YAT. ORT. 8,67 3,58 % 11.008.898,69 11:54
IZENR IZDEMIR ENERJI 20,14 -0,30 % 12.395.509,44 11:56
IZFAS IZMIR FIRCA 63,10 0,00 % 31.733.756,15 11:56
IZINV IZ YATIRIM HOLDING 46,48 -0,30 % 5.165.492,62 11:56
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 4.584.054,08 11:56
JANTS JANTSA JANT SANAYI 25,74 1,10 % 21.710.625,04 11:56
KAPLM KAPLAMIN 192,80 -1,88 % 16.032.282,50 11:54
KAREL KAREL ELEKTRONIK 8,73 0,92 % 12.697.306,08 11:56
KARSN KARSAN OTOMOTIV 12,45 0,48 % 46.269.672,64 11:56
KARTN KARTONSAN 82,80 2,16 % 3.312.111,55 11:55
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 11.792.324,92 11:56
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.089.954,05 11:56
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.472.608,54 11:56
KBORU KUZEY BORU 81,50 0,12 % 59.330.982,15 11:56
KCAER KOCAER CELIK 37,96 2,26 % 40.300.137,50 11:56
KCHOL KOC HOLDING 185,20 0,87 % 562.817.742,30 11:56
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,41 1,97 % 11.741.931,11 11:56
KFEIN KAFEIN YAZILIM 85,70 1,54 % 13.961.341,10 11:56
KGYO KORAY GMYO 42,76 1,04 % 4.183.657,62 11:56
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.085.073,10 11:56
KLGYO KILER GMYO 4,36 1,16 % 10.684.738,72 11:56
KLKIM KALEKIM KIMYEVI MADDELER 32,02 -0,25 % 41.822.115,64 11:56
KLMSN KLIMASAN KLIMA 26,28 2,74 % 6.007.466,34 11:56
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.502.556,04 11:49
KLSER KALESERAMIK 32,46 1,12 % 11.945.757,34 11:56
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.568.914,55 11:49
KMPUR KIMTEKS POLIURETAN 17,92 1,24 % 11.048.329,19 11:56
KNFRT KONFRUT GIDA 10,57 -0,66 % 1.969.871,70 11:56
KOCMT KOC METALURJI 14,55 1,04 % 23.732.074,67 11:56
KONKA KONYA KAGIT 37,98 0,53 % 3.583.881,98 11:56
KONTR KONTROLMATIK TEKNOLOJI 47,20 0,43 % 120.138.292,64 11:56
KONYA KONYA CIMENTO 6.462,50 1,17 % 21.250.370,00 11:56
KOPOL KOZA POLYESTER 32,46 6,99 % 101.563.910,76 11:56
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 7.168.870,60 11:56
KOTON KOTON MAGAZACILIK 18,46 1,10 % 21.695.477,01 11:56
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.267.307.135,00 11:56
KOZAL KOZA ALTIN 21,28 8,57 % 3.123.413.334,06 11:56
KRDMA KARDEMIR (A) 25,08 3,81 % 156.501.390,14 11:56
KRDMB KARDEMIR (B) 21,92 6,10 % 74.752.953,06 11:56
KRDMD KARDEMIR (D) 25,58 2,08 % 464.962.748,14 11:56
KRGYO KORFEZ GMYO 37,00 -0,11 % 4.173.182,70 11:56
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.169.758,70 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,06 1,29 % 2.976.115,59 11:56
KRSTL KRISTAL KOLA 5,63 0,90 % 9.442.991,87 11:56
KRTEK KARSU TEKSTIL 30,40 3,40 % 10.603.632,60 11:56
KRVGD KERVAN GIDA 2,17 2,36 % 2.799.481,14 11:56
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,80 0,00 % 62.600.039,15 11:56
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -0,08 % 3.258.765,05 11:56
KUTPO KUTAHYA PORSELEN 70,25 2,33 % 6.748.319,60 11:56
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,45 -0,97 % 9.188.225,40 11:56
KZBGY KIZILBUK GYO 28,10 2,63 % 22.342.714,36 11:56
KZGYO KUZUGRUP GMYO 23,52 0,00 % 13.641.360,16 11:56
LIDER LDR TURIZM 118,50 -1,17 % 5.922.827,30 11:54
LIDFA LIDER FAKTORING 2,94 1,38 % 4.864.324,19 11:55
LILAK LILA KAGIT 25,76 0,55 % 41.691.090,74 11:56
LINK LINK BILGISAYAR 493,50 -0,90 % 11.564.814,50 11:56
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.509.910,27 11:55
LMKDC LIMAK DOGU ANADOLU 25,88 1,09 % 27.303.855,54 11:56
LOGO LOGO YAZILIM 112,00 3,32 % 21.792.819,80 11:56
LRSHO LORAS HOLDING 2,06 0,98 % 7.404.281,25 11:56
LUKSK LUKS KADIFE 88,30 0,68 % 4.359.744,05 11:56
LYDHO LYDIA HOLDING 83,25 2,78 % 5.060.231,00 11:55
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.411.335,00 11:52
MAALT MARMARIS ALTINYUNUS 844,50 0,06 % 6.087.201,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 91,95 -0,70 % 3.850.160,25 11:56
MAGEN MARGUN ENERJI 19,15 -0,10 % 8.957.384,24 11:56
MAKIM MAKIM MAKINE 25,22 0,40 % 4.809.524,32 11:55
MAKTK MAKINA TAKIM 6,26 -0,95 % 19.966.706,64 11:56
MANAS MANAS ENERJI YONETIMI 17,05 1,25 % 27.543.759,58 11:56
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 4.848.874,41 11:56
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,28 0,00 % 15.528.724,31 11:56
MAVI MAVI GIYIM 74,05 1,09 % 65.292.917,50 11:56
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,20 % 5.412.365,01 11:56
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 14.814.476,18 11:56
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.419.184,22 11:56
MEPET METRO PETROL VE TESISLERI 9,12 1,11 % 2.293.695,37 11:54
MERCN MERCAN KIMYA 13,40 -0,15 % 6.439.221,42 11:55
MERIT MERIT TURIZM 198,80 3,92 % 31.758.931,30 11:56
MERKO MERKO GIDA 16,03 -0,43 % 24.682.834,95 11:56
METRO METRO HOLDING 2,29 0,88 % 5.731.044,87 11:52
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.047.254,30 11:56
MGROS MIGROS TICARET 460,50 0,00 % 134.594.603,25 11:56
MHRGY MHR GMYO 4,78 0,63 % 4.217.784,09 11:56
MIATK MIA TEKNOLOJI 42,12 0,72 % 108.280.636,90 11:56
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.525.456,05 11:56
MNDTR MONDI TURKEY 5,77 0,70 % 2.061.016,18 11:55
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.198.519,71 11:55
MOGAN MOGAN ENERJI 9,89 0,92 % 17.096.409,11 11:56
MPARK MLP SAGLIK 362,00 1,26 % 17.091.436,50 11:56
MRGYO MARTI GMYO 4,48 1,59 % 14.729.452,04 11:56
MRSHL MARSHALL 1.605,00 1,01 % 12.439.241,00 11:55
MSGYO MISTRAL GMYO 14,36 1,92 % 1.570.170,05 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 6.426.948,26 11:56
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.780,68 11:51
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.051.967,92 11:56
NATEN NATUREL ENERJI 50,50 0,60 % 12.192.739,90 11:56
NETAS NETAS TELEKOM. 70,10 0,50 % 3.834.816,40 11:55
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 59.580.291,55 11:56
NTGAZ NATURELGAZ 5,19 0,97 % 12.319.676,73 11:56
NTHOL NET HOLDING 47,70 1,23 % 21.313.455,72 11:56
NUGYO NUROL GMYO 7,69 1,32 % 4.132.802,56 11:55
NUHCM NUH CIMENTO 299,50 2,48 % 48.228.309,00 11:56
OBAMS OBA MAKARNACILIK 39,00 0,41 % 45.131.304,32 11:56
OBASE OBASE BILGISAYAR 31,18 1,17 % 3.282.656,66 11:54
ODAS ODAS ELEKTRIK 6,08 0,16 % 147.323.567,12 11:56
ODINE ODINE TEKNOLOJI 113,00 0,44 % 161.515.136,80 11:56
OFSYM OFIS YEM GIDA 36,34 2,71 % 15.597.455,38 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 7.167.027,65 11:56
ONRYT ONUR TEKNOLOJI 72,05 0,42 % 33.260.802,15 11:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,82 -3,44 % 57.831.163,93 11:56
ORGE ORGE ENERJI ELEKTRIK 77,25 0,32 % 9.479.794,20 11:56
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,09 -0,11 % 12.302.288,05 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -0,82 % 10.057.525,87 11:56
OTKAR OTOKAR 452,50 -0,55 % 47.231.015,25 11:56
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 49.994.271,75 11:56
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.762.126,28 11:56
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 3.859.342,03 11:55
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 1.165.116,74 11:56
OZATD OZATA DENIZCILIK 84,85 1,01 % 79.967.124,05 11:56
OZGYO OZDERICI GMYO 5,46 0,18 % 2.571.018,28 11:56
OZKGY OZAK GMYO 12,11 0,00 % 23.609.885,80 11:56
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 70.566.639,68 11:56
OZSUB OZSU BALIK 29,76 4,49 % 15.082.836,10 11:56
OZYSR OZYASAR TEL 24,24 1,00 % 16.593.239,74 11:56
PAGYO PANORA GMYO 68,40 3,09 % 3.722.788,75 11:55
PAMEL PAMEL ELEKTRIK 90,65 0,78 % 1.359.768,65 11:56
PAPIL PAPILON SAVUNMA 59,10 -2,80 % 64.010.971,70 11:56
PARSN PARSAN 80,00 0,76 % 4.209.567,05 11:56
PASEU PASIFIK EURASIA LOJISTIK 25,10 -1,95 % 30.668.564,16 11:56
PATEK PASIFIK TEKNOLOJI 90,45 0,17 % 114.812.471,20 11:56
PCILT PC ILETISIM MEDYA 17,46 2,40 % 23.408.204,30 11:55
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 60.946.494,72 11:56
PEKGY PEKER GMYO 4,09 0,49 % 22.691.145,59 11:56
PENGD PENGUEN GIDA 6,54 0,00 % 3.640.566,42 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 10.460.745,85 11:56
PETKM PETKIM 17,37 1,34 % 161.426.053,65 11:56
PETUN PINAR ET VE UN 10,49 0,48 % 3.346.432,74 11:56
PGSUS PEGASUS 220,00 0,14 % 609.217.372,80 11:56
PINSU PINAR SU 6,33 1,61 % 1.070.918,43 11:56
PKART PLASTIKKART 60,20 -0,99 % 9.254.265,25 11:56
PKENT PETROKENT TURIZM 237,20 0,34 % 8.955.917,20 11:56
PLTUR PLATFORM TURIZM 28,30 -0,21 % 53.848.157,16 11:56
PNLSN PANELSAN CATI CEPHE 39,30 0,67 % 3.986.372,34 11:53
PNSUT PINAR SUT 9,77 0,83 % 3.093.878,60 11:55
POLHO POLISAN HOLDING 10,17 1,50 % 4.167.622,57 11:54
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.686.372,50 11:55
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.641.158,86 11:56
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 4.122.603,84 11:55
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.608.981,71 11:55
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 7.611.095,42 11:56
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.597.601,05 11:56
PSGYO PASIFIK GMYO 1,49 1,36 % 20.451.112,60 11:55
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.869.630,34 11:56
RALYH RAL YATIRIM HOLDING 264,00 -3,47 % 32.960.063,25 11:56
RAYSG RAY SIGORTA 384,75 0,20 % 5.037.643,75 11:56
REEDR REEDER TEKNOLOJI 14,23 -0,35 % 200.987.528,80 11:56
RGYAS RONESANS GAYRIMENKUL YAT. 113,10 0,35 % 26.589.480,00 11:56
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.371.224,36 11:54
RODRG RODRIGO TEKSTIL 21,16 1,63 % 10.838.685,84 11:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,54 0,26 % 53.514.173,80 11:56
RUBNS RUBENIS TEKSTIL 28,24 -0,42 % 10.105.042,14 11:50
RYGYO REYSAS GMYO 13,48 3,22 % 53.973.708,65 11:56
RYSAS REYSAS LOJISTIK 18,78 0,54 % 80.905.319,47 11:56
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.985.946,40 11:55
SAHOL SABANCI HOLDING 81,90 1,17 % 279.510.845,95 11:56
SAMAT SARAY MATBAACILIK 18,45 -2,23 % 25.453.887,00 11:56
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.173.909,02 11:56
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 11.237.677,02 11:56
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.313.473,12 11:52
SARKY SARKUYSAN 19,49 1,35 % 5.151.723,22 11:56
SASA SASA POLYESTER 3,85 1,05 % 482.284.677,10 11:56
SAYAS SAY YENILENEBILIR ENERJI 43,06 0,65 % 9.589.054,90 11:56
SDTTR SDT UZAY VE SAVUNMA 229,60 -0,17 % 41.556.874,80 11:56
SEGMN SEGMEN KARDESLER GIDA 18,05 5,25 % 32.091.268,36 11:56
SEGYO SEKER GMYO 4,13 0,49 % 8.655.449,57 11:55
SEKFK SEKER FIN. KIR. 7,77 1,04 % 2.728.486,88 11:56
SEKUR SEKURO PLASTIK 12,68 -1,17 % 1.552.697,56 11:56
SELEC SELCUK ECZA DEPOSU 77,55 -0,64 % 16.359.191,85 11:56
SELGD SELCUK GIDA 44,24 0,55 % 939.916,26 11:54
SELVA SELVA GIDA 10,17 0,59 % 4.588.202,22 11:55
SEYKM SEYITLER KIMYA 4,03 0,75 % 6.932.770,79 11:56
SILVR SILVERLINE ENDUSTRI 20,90 1,95 % 15.785.285,10 11:56
SISE SISE CAM 39,22 0,72 % 185.907.770,66 11:56
SKBNK SEKERBANK 4,08 1,24 % 78.658.369,81 11:56
SKTAS SOKTAS 4,62 1,76 % 6.814.993,44 11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,14 % 3.176.857,70 11:56
SKYMD SEKER YATIRIM 10,56 -0,66 % 3.406.093,80 11:55
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.464.346,64 11:55
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 26.519.005,30 11:56
SNGYO SINPAS GMYO 9,05 2,14 % 35.502.519,97 11:56
SNICA SANICA ISI SANAYI 5,17 1,97 % 55.083.296,55 11:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,31 1,49 % 19.776.149,23 11:56
SOKM SOK MARKETLER TICARET 38,16 1,11 % 39.497.473,92 11:56
SONME SONMEZ FILAMENT 72,00 -0,69 % 1.145.178,80 11:56
SRVGY SERVET GMYO 271,50 -0,09 % 10.350.220,25 11:55
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,96 2,48 % 41.740.817,34 11:56
SURGY SUR TATIL EVLERI GMYO 38,60 -2,48 % 677.024.313,98 11:56
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 5.358.350,64 11:54
TABGD TAB GIDA 142,00 2,90 % 45.349.599,60 11:56
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 56.216.236,50 11:56
TATEN TATLIPINAR ENERJI URETIM 34,52 3,35 % 15.427.327,38 11:56
TATGD TAT GIDA 22,10 1,38 % 5.065.750,88 11:56
TAVHL TAV HAVALIMANLARI 259,50 0,78 % 112.312.921,75 11:56
TBORG T.TUBORG 128,10 2,73 % 7.857.115,30 11:56
TCELL TURKCELL 95,10 1,17 % 394.580.917,05 11:56
TCKRC KIRAC GALVANIZ 24,92 0,16 % 41.880.684,70 11:56
TDGYO TREND GMYO 13,61 6,49 % 42.924.871,95 11:56
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.424.785,58 11:56
TERA TERA YATIRIM MENKUL DEGERLER 27,52 3,15 % 10.324.817,54 11:56
TEZOL EUROPAP TEZOL KAGIT 17,09 0,35 % 8.569.037,62 11:56
TGSAS TGS DIS TICARET 56,00 0,27 % 3.254.163,90 11:55
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.511.117.368,75 11:56
TKFEN TEKFEN HOLDING 80,85 0,31 % 112.991.013,65 11:56
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 26.604.426,58 11:56
TLMAN TRABZON LIMAN 92,40 1,71 % 6.475.689,25 11:56
TMPOL TEMAPOL POLIMER PLASTIK 66,45 1,14 % 2.328.968,50 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,83 % 33.646.153,80 11:56
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.643.154,55 11:56
TOASO TOFAS OTO. FAB. 195,70 2,46 % 263.532.318,60 11:56
TRCAS TURCAS PETROL 21,40 1,42 % 10.402.367,44 11:56
TRGYO TORUNLAR GMYO 54,60 0,18 % 22.716.247,45 11:56
TRILC TURK ILAC SERUM 18,84 2,17 % 20.966.458,02 11:56
TSGYO TSKB GMYO 9,37 0,64 % 17.524.252,48 11:56
TSKB T.S.K.B. 12,21 2,52 % 46.583.175,70 11:56
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 83.441.143,04 11:56
TTKOM TURK TELEKOM 45,44 2,43 % 326.996.675,06 11:56
TTRAK TURK TRAKTOR 740,50 0,68 % 40.315.679,50 11:56
TUCLK TUGCELIK 10,10 1,20 % 13.450.022,97 11:56
TUKAS TUKAS 6,46 1,25 % 11.194.141,35 11:56
TUPRS TUPRAS 141,70 0,64 % 622.975.491,30 11:56
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 26.003.049,20 11:56
TURGG TURKER PROJE GAYRIMENKUL 491,00 0,20 % 6.200.832,25 11:56
TURSG TURKIYE SIGORTA 12,41 1,64 % 26.660.613,98 11:56
UFUK UFUK YATIRIM 480,75 1,00 % 3.991.167,75 11:56
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 2.364.103,34 11:56
ULKER ULKER BISKUVI 100,50 0,70 % 174.841.758,20 11:56
ULUFA ULUSAL FAKTORING 14,53 2,47 % 8.149.966,41 11:56
ULUSE ULUSOY ELEKTRIK 178,90 2,23 % 5.104.241,30 11:55
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 18.094.060,00 11:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 2.325.530,04 11:52
USAK USAK SERAMIK 10,94 0,83 % 30.312.154,72 11:56
VAKBN VAKIFLAR BANKASI 24,22 1,42 % 188.086.157,44 11:56
VAKFN VAKIF FIN. KIR. 1,65 1,23 % 14.033.035,90 11:56
VAKKO VAKKO TEKSTIL 79,00 1,54 % 12.807.103,25 11:56
VANGD VANET GIDA 17,40 -0,57 % 1.303.270,44 11:53
VBTYZ VBT YAZILIM 25,36 0,24 % 6.416.976,78 11:56
VERTU VERUSATURK GIRISIM 37,76 0,05 % 1.749.610,66 11:55
VERUS VERUSA HOLDING 261,25 0,67 % 1.912.143,75 11:48
VESBE VESTEL BEYAZ ESYA 16,71 1,27 % 13.168.080,76 11:56
VESTL VESTEL 57,10 1,51 % 50.919.560,05 11:56
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 4.745.458,86 11:52
VKGYO VAKIF GMYO 2,03 2,01 % 50.093.718,16 11:56
VKING VIKING KAGIT 28,48 0,78 % 2.284.234,38 11:56
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 9.328.363,78 11:56
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,40 0,79 % 5.526.974,20 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 13,49 -0,07 % 8.612.631,97 11:56
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,80 0,20 % 103.142.168,50 11:56
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.812.165,12 11:56
YGGYO YENI GIMAT GMYO 60,25 0,25 % 6.304.659,40 11:56
YGYO YESIL GMYO 9,27 2,43 % 67.824.827,70 11:56
YIGIT YIGIT AKU 32,04 1,01 % 57.278.859,20 11:56
YKBNK YAPI VE KREDI BANK. 26,76 1,90 % 1.700.735.761,42 11:56
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.025.481,28 11:56
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,02 1,52 % 8.594.008,38 11:56
YYAPI YESIL YAPI 4,98 0,00 % 30.864.793,54 11:56
YYLGD YAYLA GIDA 9,51 1,06 % 10.746.048,84 11:56
ZEDUR ZEDUR ENERJI 7,89 1,02 % 3.697.318,15 11:56
ZOREN ZORLU ENERJI 4,15 1,47 % 39.210.872,60 11:56
ZRGYO ZIRAAT GMYO 12,10 0,58 % 7.030.548,29 11:55