Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,70 0,00 % 43.878.405,26 18:10
ACSEL ACIPAYAM SELULOZ 118,10 0,60 % 15.907.893,40 18:10
ADEL ADEL KALEMCILIK 33,88 0,89 % 73.661.067,52 18:10
ADESE ADESE GAYRIMENKUL 2,49 9,69 % 490.051.057,00 18:10
ADGYO ADRA GMYO 34,10 0,06 % 334.611.394,02 18:10
AEFES ANADOLU EFES 175,80 0,17 % 3.600.109.226,70 18:10
AFYON AFYON CIMENTO 15,53 -1,65 % 190.928.967,26 18:10
AGESA AGESA HAYAT EMEKLILIK 138,40 -0,50 % 75.252.946,40 18:10
AGHOL ANADOLU GRUBU HOLDING 318,00 -3,20 % 409.635.064,50 18:10
AGROT AGROTECH TEKNOLOJI 10,68 1,14 % 346.443.991,73 18:10
AGYO ATAKULE GMYO 7,59 2,02 % 5.300.276,81 18:10
AHGAZ AHLATCI DOGALGAZ 21,38 -0,47 % 118.026.173,80 18:10
AHSGY AHES GMYO 21,10 0,48 % 40.562.289,42 18:10
AKBNK AKBANK 66,80 0,91 % 5.110.165.234,65 18:10
AKCNS AKCANSA 175,60 -1,13 % 65.794.511,80 18:10
AKENR AKENERJI 13,86 10,00 % 168.596.750,78 18:10
AKFGY AKFEN GMYO 2,23 4,69 % 161.340.857,47 18:10
AKFYE AKFEN YEN. ENERJI 20,42 0,00 % 127.843.152,76 18:10
AKGRT AKSIGORTA 7,24 -1,50 % 91.802.650,31 18:10
AKMGY AKMERKEZ GMYO 224,60 0,72 % 4.329.829,50 18:10
AKSA AKSA 12,15 -1,14 % 115.120.939,33 18:10
AKSEN AKSA ENERJI 40,86 0,05 % 208.309.338,18 18:10
AKSGY AKIS GMYO 7,61 1,74 % 33.702.530,21 18:10
AKSUE AKSU ENERJI 11,79 3,06 % 5.228.797,29 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,77 2,59 % 13.795.366,76 18:10
ALARK ALARKO HOLDING 96,00 -0,98 % 381.504.782,95 18:10
ALBRK ALBARAKA TURK 6,80 0,29 % 98.409.654,61 18:10
ALCAR ALARKO CARRIER 1.048,00 2,04 % 69.058.369,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,00 1,33 % 51.084.356,30 18:10
ALFAS ALFA SOLAR ENERJI 68,85 1,47 % 218.922.596,85 18:10
ALGYO ALARKO GMYO 22,08 3,66 % 84.329.692,86 18:10
ALKA ALKIM KAGIT 9,57 -0,31 % 105.557.790,81 18:10
ALKIM ALKIM KIMYA 19,51 -2,06 % 36.023.836,69 18:10
ALKLC ALTINKILIC GIDA VE SUT 35,34 0,45 % 158.413.741,34 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,08 4,80 % 51.345.380,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,78 -0,71 % 541.683.301,59 18:10
ALTNY ALTINAY SAVUNMA 83,40 0,72 % 363.045.714,75 18:10
ALVES ALVES KABLO 39,22 -1,11 % 137.643.750,04 18:10
ANELE ANEL ELEKTRIK 15,83 0,19 % 14.223.295,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,73 9,93 % 103.794.882,33 18:10
ANHYT ANADOLU HAYAT EMEK. 101,80 -1,26 % 40.965.166,60 18:10
ANSGR ANADOLU SIGORTA 100,60 -0,79 % 154.368.924,70 18:10
ARASE DOGU ARAS ENERJI 55,45 -0,18 % 39.602.550,20 18:10
ARCLK ARCELIK 144,40 -0,41 % 293.147.451,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,22 2,13 % 84.642.139,14 18:10
ARENA ARENA BILGISAYAR 33,90 2,98 % 48.312.597,56 18:10
ARMGD ARMADA GIDA 39,98 -0,10 % 1.244.247.117,22 18:10
ARSAN ARSAN TEKSTIL 22,48 1,54 % 16.655.408,16 18:10
ARTMS ARTEMIS HALI 30,50 0,79 % 60.784.747,02 18:10
ARZUM ARZUM EV ALETLERI 40,98 2,50 % 56.013.638,70 18:10
ASELS ASELSAN 75,50 0,87 % 1.607.907.380,40 18:10
ASGYO ASCE GMYO 12,62 0,08 % 34.424.687,50 18:10
ASTOR ASTOR ENERJI 122,90 1,91 % 1.512.681.374,70 18:10
ASUZU ANADOLU ISUZU 67,60 1,65 % 56.523.992,50 18:10
ATAGY ATA GMYO 11,46 -0,09 % 4.074.177,18 18:10
ATAKP ATAKEY PATATES 49,00 0,99 % 29.814.112,16 18:10
ATATP ATP YAZILIM 108,10 1,69 % 44.161.119,60 18:10
ATEKS AKIN TEKSTIL 170,70 0,47 % 4.954.681,30 18:10
ATLAS ATLAS YAT. ORT. 7,25 1,54 % 16.456.427,09 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,00 5,02 % 2.747.335,50 18:10
AVGYO AVRASYA GMYO 8,79 3,05 % 4.176.321,14 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,68 1,08 % 24.204.111,36 18:10
AVOD A.V.O.D GIDA VE TARIM 2,97 2,41 % 23.938.247,68 18:10
AVPGY AVRUPAKENT GMYO 57,10 -0,70 % 105.561.770,35 18:10
AVTUR AVRASYA PETROL VE TUR. 13,65 -3,74 % 16.455.801,44 18:10
AYCES ALTINYUNUS CESME 537,50 2,28 % 38.510.878,00 18:10
AYDEM AYDEM ENERJI 24,58 0,08 % 89.084.319,56 18:10
AYEN AYEN ENERJI 33,34 0,66 % 46.010.249,60 18:10
AYES AYES CELIK HASIR VE CIT 8,50 -0,58 % 2.437.073,90 18:10
AYGAZ AYGAZ 171,00 0,12 % 35.221.762,60 18:10
AZTEK AZTEK TEKNOLOJI 48,66 2,44 % 124.651.901,46 18:10
BAGFS BAGFAS 23,32 4,57 % 51.007.339,26 18:10
BAHKM BAHADIR KIMYA 50,00 2,17 % 135.301.015,28 18:10
BAKAB BAK AMBALAJ 37,72 1,62 % 11.723.049,38 18:10
BALAT BALATACILAR BALATACILIK 54,40 -1,27 % 4.550.909,90 18:10
BANVT BANVIT 304,50 1,50 % 100.854.811,00 18:10
BARMA BAREM AMBALAJ 17,37 2,00 % 31.537.400,03 18:10
BASCM BASTAS BASKENT CIMENTO 11,95 -1,65 % 3.173.650,60 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,14 1,14 % 17.516.988,52 18:10
BAYRK BAYRAK TABAN SANAYI 17,75 2,07 % 43.329.850,52 18:10
BEGYO BATI EGE GMYO 7,10 2,75 % 166.709.802,29 18:10
BERA BERA HOLDING 16,02 2,30 % 164.675.933,56 18:10
BEYAZ BEYAZ FILO 26,58 0,30 % 52.332.623,86 18:10
BFREN BOSCH FREN SISTEMLERI 685,50 0,66 % 51.924.615,50 18:10
BIENY BIEN YAPI URUNLERI 33,12 2,22 % 34.426.613,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,70 -0,34 % 13.244.521,22 18:10
BIMAS BIM MAGAZALAR 533,50 0,47 % 1.679.083.399,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 93,80 1,52 % 68.571.468,15 18:10
BINHO 1000 YATIRIMLAR HOL. 324,25 0,23 % 117.416.425,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,10 1,42 % 56.710.561,62 18:10
BIZIM BIZIM MAGAZALARI 30,02 0,54 % 12.672.713,82 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,18 -4,25 % 573.534.274,49 18:10
BLCYT BILICI YATIRIM 16,25 4,03 % 31.828.842,56 18:10
BMSCH BMS CELIK HASIR 34,90 2,65 % 10.229.854,44 18:10
BMSTL BMS BIRLESIK METAL 28,92 -0,62 % 98.322.316,40 18:10
BNTAS BANTAS AMBALAJ 12,75 0,00 % 49.850.459,79 18:10
BOBET BOGAZICI BETON SANAYI 24,38 1,08 % 144.340.121,16 18:10
BORLS BORLEASE OTOMOTIV 68,55 -0,58 % 81.135.697,50 18:10
BORSK BOR SEKER 23,76 3,21 % 62.133.990,12 18:10
BOSSA BOSSA 7,25 0,14 % 60.770.761,12 18:10
BRISA BRISA 91,50 0,49 % 36.171.216,25 18:10
BRKO BIRKO MENSUCAT 13,00 1,72 % 14.768.195,28 18:10
BRKSN BERKOSAN YALITIM 25,80 4,28 % 25.572.043,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 49,50 3,25 % 40.367.719,65 18:10
BRLSM BIRLESIM MUHENDISLIK 15,88 6,86 % 142.020.274,13 18:10
BRMEN BIRLIK MENSUCAT 5,34 -4,64 % 1.022.166,12 18:10
BRSAN BORUSAN BORU SANAYI 436,00 0,35 % 334.606.858,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.039,00 0,64 % 109.785.821,00 18:10
BSOKE BATISOKE CIMENTO 11,90 0,59 % 81.921.856,50 18:10
BTCIM BATI CIMENTO 139,50 0,72 % 104.254.541,60 18:10
BUCIM BURSA CIMENTO 9,01 -2,07 % 77.119.460,25 18:10
BURCE BURCELIK 18,72 0,92 % 38.099.703,47 18:10
BURVA BURCELIK VANA 111,00 0,00 % 8.120.055,30 18:10
BVSAN BULBULOGLU VINC 91,80 -0,54 % 41.226.804,90 18:10
BYDNR BAYDONER RESTORANLARI 26,56 3,83 % 10.124.307,22 18:10
CANTE CAN2 TERMIK 1,80 5,88 % 745.141.030,78 18:10
CASA CASA EMTIA PETROL 81,90 0,00 % 2.267.729,10 18:10
CATES CATES ELEKTRIK 40,30 1,77 % 81.362.451,20 18:10
CCOLA COCA COLA ICECEK 58,95 -0,25 % 286.486.729,10 18:10
CELHA CELIK HALAT 22,42 4,28 % 50.558.246,88 18:10
CEMAS CEMAS DOKUM 3,58 3,17 % 82.715.587,55 18:10
CEMTS CEMTAS 9,56 0,74 % 30.824.802,12 18:10
CEMZY CEM ZEYTIN 13,97 -1,06 % 275.612.986,78 18:10
CEOEM CEO EVENT MEDYA 27,80 -0,29 % 49.515.515,02 18:10
CGCAM CAGDAS CAM 32,44 -5,26 % 834.907.353,72 18:10
CIMSA CIMSA 45,44 -3,85 % 729.263.372,22 18:10
CLEBI CELEBI 2.003,00 3,03 % 137.359.993,00 18:10
CMBTN CIMBETON 2.760,00 1,19 % 62.507.162,50 18:10
CMENT CIMENTAS 454,25 0,00 % 3.824.728,25 18:10
CONSE CONSUS ENERJI 2,90 3,20 % 45.136.189,41 18:10
COSMO COSMOS YAT. HOLDING 117,40 -1,34 % 6.171.159,30 18:10
CRDFA CREDITWEST FAKTORING 6,22 2,30 % 10.566.046,80 18:10
CRFSA CARREFOURSA 109,00 2,93 % 48.431.676,20 18:10
CUSAN CUHADAROGLU METAL 28,40 0,78 % 24.663.532,16 18:10
CVKMD CVK MADEN 300,00 3,00 % 228.681.601,25 18:10
CWENE CW ENERJI 21,96 2,81 % 171.485.558,90 18:10
DAGHL DAGI YATIRIM HOLDING 15,94 2,84 % 5.173.805,50 18:10
DAGI DAGI GIYIM 17,07 0,89 % 29.415.716,06 18:10
DAPGM DAP GAYRIMENKUL 7,29 1,11 % 327.444.206,96 18:10
DARDL DARDANEL 5,41 -2,35 % 77.712.112,20 18:10
DCTTR DCT TRADING DIS TICARET 29,80 1,15 % 81.637.691,58 18:10
DENGE DENGE HOLDING 3,93 9,78 % 189.607.239,13 18:10
DERHL DERLUKS YATIRIM HOLDING 17,20 -0,35 % 35.608.326,51 18:10
DERIM DERIMOD 39,46 -2,81 % 52.687.901,36 18:10
DESA DESA DERI 21,68 0,00 % 18.367.236,20 18:10
DESPC DESPEC BILGISAYAR 45,90 0,48 % 8.639.415,12 18:10
DEVA DEVA HOLDING 80,00 1,72 % 60.576.418,10 18:10
DGATE DATAGATE BILGISAYAR 44,84 -3,65 % 16.755.590,74 18:10
DGGYO DOGUS GMYO 46,00 0,57 % 6.086.106,44 18:10
DGNMO DOGANLAR MOBILYA 9,81 2,29 % 24.627.362,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 -2,96 % 2.799.977,58 18:10
DITAS DITAS DOGAN 16,03 0,56 % 18.710.377,48 18:10
DMRGD DMR UNLU MAMULLER 12,40 -0,80 % 41.256.513,74 18:10
DMSAS DEMISAS DOKUM 8,60 1,53 % 36.830.310,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 29,44 0,55 % 179.330.723,78 18:10
DOAS DOGUS OTOMOTIV 201,70 2,80 % 614.706.470,30 18:10
DOBUR DOGAN BURDA 181,00 -0,55 % 64.613.785,80 18:10
DOCO DO-CO 6.542,50 0,89 % 9.898.240,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,12 3,51 % 21.203.748,26 18:10
DOGUB DOGUSAN 20,26 0,80 % 3.430.427,15 18:10
DOHOL DOGAN HOLDING 14,90 -0,73 % 362.131.684,92 18:10
DOKTA DOKTAS DOKUMCULUK 26,40 0,92 % 10.578.760,88 18:10
DURDO DURAN DOGAN BASIM 20,62 1,38 % 44.514.611,40 18:10
DURKN DURUKAN SEKERLEME 16,95 -1,91 % 105.503.046,63 18:10
DYOBY DYO BOYA 23,60 4,06 % 54.340.109,78 18:10
DZGYO DENIZ GMYO 9,93 -1,59 % 122.284.203,54 18:10
EBEBK EBEBEK MAGAZACILIK 59,55 -1,00 % 21.576.392,45 18:10
ECILC ECZACIBASI ILAC 48,46 0,37 % 134.123.584,30 18:10
ECZYT ECZACIBASI YATIRIM 204,40 2,56 % 66.836.349,60 18:10
EDATA E-DATA TEKNOLOJI 13,17 2,65 % 30.664.698,26 18:10
EDIP EDIP GAYRIMENKUL 22,54 2,18 % 29.426.035,28 18:10
EFORC EFOR CAY SANAYI 62,00 1,06 % 159.953.472,50 18:10
EGEEN EGE ENDUSTRI 10.067,50 -0,81 % 103.541.200,00 18:10
EGEPO NASMED EGEPOL 26,20 4,88 % 38.158.821,98 18:10
EGGUB EGE GUBRE 67,75 -1,09 % 201.928.278,50 18:10
EGPRO EGE PROFIL 171,50 2,21 % 30.623.834,70 18:10
EGSER EGE SERAMIK 3,76 1,35 % 26.296.166,39 18:10
EKGYO EMLAK KONUT GMYO 13,88 -0,36 % 2.668.330.042,48 18:10
EKIZ EKIZ KIMYA 56,00 -0,88 % 3.831.179,90 18:10
EKOS EKOS TEKNOLOJI 26,16 -0,30 % 52.444.242,72 18:10
EKSUN EKSUN GIDA 7,88 3,68 % 167.112.832,31 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,84 -2,37 % 76.880.059,12 18:10
EMKEL EMEK ELEKTRIK 15,51 -5,02 % 101.056.244,08 18:10
EMNIS EMINIS AMBALAJ 266,00 -0,19 % 1.207.492,00 18:10
ENERY ENERYA ENERJI 263,00 1,64 % 96.822.371,75 18:10
ENJSA ENERJISA ENERJI 62,95 0,64 % 224.891.331,25 18:10
ENKAI ENKA INSAAT 50,15 -0,99 % 438.728.468,35 18:10
ENSRI ENSARI DERI 18,96 1,72 % 22.769.253,13 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,29 1,34 % 201.625.784,11 18:10
EPLAS EGEPLAST 6,67 2,14 % 40.267.818,51 18:10
ERBOS ERBOSAN 196,20 0,62 % 18.521.017,70 18:10
ERCB ERCIYAS CELIK BORU 102,90 -1,06 % 46.636.081,30 18:10
EREGL EREGLI DEMIR CELIK 24,66 -0,24 % 3.892.900.971,84 18:10
ERSU ERSU GIDA 17,76 -0,17 % 8.436.000,06 18:10
ESCAR ESCAR FILO 45,12 0,00 % 25.296.806,34 18:10
ESCOM ESCORT TEKNOLOJI 55,15 3,18 % 64.816.740,00 18:10
ESEN ESENBOGA ELEKTRIK 26,16 2,59 % 114.184.836,62 18:10
ETILR ETILER GIDA 7,20 9,92 % 62.738.210,04 18:10
ETYAT EURO TREND YAT. ORT. 11,87 -1,74 % 2.317.294,19 18:10
EUHOL EURO YATIRIM HOLDING 8,74 -2,89 % 10.881.988,82 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,14 -1,12 % 5.023.628,12 18:10
EUPWR EUROPOWER ENERJI 34,26 1,24 % 196.446.356,08 18:10
EUREN EUROPEN ENDUSTRI 4,91 0,41 % 81.103.314,42 18:10
EUYO EURO YAT. ORT. 13,00 -0,46 % 9.352.341,15 18:10
EYGYO EYG GMYO 7,99 2,83 % 28.553.766,24 18:10
FADE FADE GIDA 17,25 4,48 % 32.297.273,50 18:10
FENER FENERBAHCE FUTBOL 47,50 -3,49 % 412.934.220,38 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,22 2,28 % 176.620.999,64 18:10
FMIZP F-M IZMIT PISTON 327,00 0,77 % 27.764.416,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,20 2,44 % 141.517.709,55 18:10
FORMT FORMET METAL VE CAM 7,50 -1,57 % 186.972.486,93 18:10
FORTE FORTE BILGI ILETISIM 56,40 4,93 % 99.078.870,40 18:10
FRIGO FRIGO PAK GIDA 8,23 1,11 % 20.495.628,09 18:10
FROTO FORD OTOSAN 947,00 -0,47 % 1.237.523.486,50 18:10
FZLGY FUZUL GMYO 29,48 7,51 % 109.655.164,18 18:10
GARAN GARANTI BANKASI 129,50 0,31 % 2.637.359.464,50 18:10
GARFA GARANTI FAKTORING 22,38 9,92 % 81.541.226,28 18:10
GEDIK GEDIK Y. MEN. DEG. 8,17 2,51 % 21.238.237,12 18:10
GEDZA GEDIZ AMBALAJ 32,12 9,92 % 88.589.785,50 18:10
GENIL GEN ILAC 117,00 -0,93 % 44.071.595,30 18:10
GENTS GENTAS 11,73 6,54 % 28.944.989,13 18:10
GEREL GERSAN ELEKTRIK 10,11 4,12 % 107.826.166,81 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,84 -0,53 % 178.256.070,84 18:10
GIPTA GIPTA OFIS KIRTASIYE 43,90 -1,70 % 149.949.036,84 18:10
GLBMD GLOBAL MEN. DEG. 11,62 0,78 % 5.976.374,59 18:10
GLCVY GELECEK VARLIK YONETIMI 49,46 1,19 % 75.132.436,75 18:10
GLRYH GULER YAT. HOLDING 13,74 0,29 % 103.614.883,55 18:10
GLYHO GLOBAL YAT. HOLDING 18,00 0,00 % 40.558.174,13 18:10
GMTAS GIMAT MAGAZACILIK 11,90 1,10 % 43.744.175,06 18:10
GOKNR GOKNUR GIDA 24,08 3,17 % 106.719.230,14 18:10
GOLTS GOLTAS CIMENTO 432,00 0,47 % 125.657.978,25 18:10
GOODY GOOD-YEAR 20,22 2,33 % 50.362.761,43 18:10
GOZDE GOZDE GIRISIM 25,84 -0,62 % 45.943.059,22 18:10
GRNYO GARANTI YAT. ORT. 9,05 -0,11 % 5.788.883,16 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 200,50 -0,74 % 77.638.090,30 18:10
GRTHO GRAINTURK HOLDING 151,80 -0,46 % 12.916.831,80 18:10
GSDDE GSD DENIZCILIK 9,62 2,12 % 22.303.893,01 18:10
GSDHO GSD HOLDING 4,00 0,76 % 28.641.468,76 18:10
GSRAY GALATASARAY SPORTIF 2,10 -3,23 % 1.528.766.197,09 18:10
GSRAYR GALATASARAY SPORTIF - RHKP 4,41 -5,57 % 120.062.088,95 18:10
GUBRF GUBRE FABRIK. 284,00 0,80 % 1.169.204.947,25 18:10
GUNDG GUNDOGDU GIDA 54,15 0,09 % 33.436.379,05 18:10
GWIND GALATA WIND ENERJI 31,32 0,13 % 80.457.910,96 18:10
GZNMI GEZINOMI SEYAHAT 71,95 -2,64 % 13.460.809,40 18:10
HALKB T. HALK BANKASI 17,21 -0,41 % 449.097.293,94 18:10
HATEK HATAY TEKSTIL 11,98 1,01 % 10.932.313,51 18:10
HATSN HATSAN GEMI 47,92 1,78 % 78.679.774,42 18:10
HDFGS HEDEF GIRISIM 1,72 6,83 % 91.336.153,89 18:10
HEDEF HEDEF HOLDING 4,32 9,92 % 78.808.126,83 18:10
HEKTS HEKTAS 4,14 -1,90 % 1.772.072.963,40 18:10
HKTM HIDROPAR HAREKET KONTROL 16,48 1,73 % 30.052.278,48 18:10
HLGYO HALK GMYO 2,78 0,72 % 185.745.155,20 18:10
HOROZ HOROZ LOJISTIK 67,00 -0,59 % 82.223.397,50 18:10
HRKET HAREKET PROJE TASIMACILIGI 74,20 0,54 % 161.538.081,25 18:10
HTTBT HITIT BILGISAYAR 42,58 1,96 % 108.080.061,74 18:10
HUBVC HUB GIRISIM 9,33 0,32 % 6.852.213,56 18:10
HUNER HUN YENILENEBILIR ENERJI 3,90 2,09 % 89.673.799,06 18:10
HURGZ HURRIYET GZT. 4,92 2,71 % 33.364.456,12 18:10
ICBCT ICBC TURKEY BANK 15,15 5,06 % 37.263.298,38 18:10
ICUGS ICU GIRISIM 29,26 8,37 % 64.658.459,98 18:10
IDGYO IDEALIST GMYO 2,68 1,13 % 9.349.031,51 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,50 -2,29 % 133.400.198,28 18:10
IHAAS IHLAS HABER AJANSI 17,08 -0,87 % 27.788.942,17 18:10
IHEVA IHLAS EV ALETLERI 2,66 1,14 % 8.991.482,00 18:10
IHGZT IHLAS GAZETECILIK 1,66 2,47 % 65.365.390,52 18:10
IHLAS IHLAS HOLDING 3,53 1,44 % 101.828.721,86 18:10
IHLGM IHLAS GAYRIMENKUL 2,17 -2,25 % 127.354.408,98 18:10
IHYAY IHLAS YAYIN HOLDING 3,63 -0,55 % 64.291.762,82 18:10
IMASM IMAS MAKINA 3,14 3,63 % 87.902.289,47 18:10
INDES INDEKS BILGISAYAR 8,03 2,82 % 63.323.193,16 18:10
INFO INFO YATIRIM 2,77 0,73 % 27.752.452,13 18:10
INGRM INGRAM BILISIM 462,00 1,71 % 24.444.884,75 18:10
INTEK INNOSA TEKNOLOJI 469,50 -0,32 % 4.070.036,50 18:10
INTEM INTEMA 244,70 3,07 % 23.438.898,20 18:10
INVEO INVEO YATIRIM HOLDING 8,28 9,96 % 50.677.949,80 18:10
INVES INVESTCO HOLDING 287,50 0,88 % 4.147.662,75 18:10
IPEKE IPEK DOGAL ENERJI 52,30 1,75 % 184.860.625,50 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,00 7,34 % 6.947.866,00 18:10
ISBTR IS BANKASI (B) 519.000,00 0,00 % 1.557.000,00 18:10
ISCTR IS BANKASI (C) 14,14 0,43 % 7.546.722.943,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,14 -0,63 % 80.609.780,24 18:10
ISFIN IS FIN.KIR. 13,63 1,26 % 123.102.627,97 18:10
ISGSY IS GIRISIM 38,60 0,57 % 127.328.055,72 18:10
ISGYO IS GMYO 19,54 2,14 % 100.213.605,27 18:10
ISKPL ISIK PLASTIK 18,93 -1,41 % 21.114.184,27 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,60 -0,91 % 244.768.005,44 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,41 2,28 % 15.234.766,17 18:10
ISYAT IS YAT. ORT. 8,70 0,93 % 18.561.276,03 18:10
IZENR IZDEMIR ENERJI 5,06 2,64 % 69.909.406,45 18:10
IZFAS IZMIR FIRCA 61,30 0,82 % 70.337.386,45 18:10
IZINV IZ YATIRIM HOLDING 41,82 -0,29 % 4.616.875,92 18:10
IZMDC IZMIR DEMIR CELIK 5,67 2,16 % 29.396.099,03 18:10
JANTS JANTSA JANT SANAYI 26,84 1,59 % 117.509.121,00 18:10
KAPLM KAPLAMIN 190,40 0,74 % 21.278.976,50 18:10
KAREL KAREL ELEKTRONIK 10,32 3,20 % 124.380.258,82 18:10
KARSN KARSAN OTOMOTIV 12,48 2,13 % 274.237.500,04 18:10
KARTN KARTONSAN 96,30 0,68 % 36.713.589,20 18:10
KARYE KARTAL YEN. ENERJI 29,44 3,15 % 111.307.345,34 18:10
KATMR KATMERCILER EKIPMAN 2,30 1,32 % 246.506.636,69 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,08 4,15 % 110.334.406,66 18:10
KBORU KUZEY BORU 80,65 0,88 % 84.815.159,40 18:10
KCAER KOCAER CELIK 13,98 -0,99 % 117.505.536,86 18:10
KCHOL KOC HOLDING 187,20 0,38 % 4.635.000.438,60 18:10
KENT KENT GIDA 994,00 0,00 % 4.264.317,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,11 -5,80 % 1.848.862,31 18:10
KERVT KEREVITAS GIDA 14,95 1,91 % 65.126.290,69 18:10
KFEIN KAFEIN YAZILIM 89,00 3,37 % 69.996.092,45 18:10
KGYO KORAY GMYO 51,85 0,68 % 206.241.876,35 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,35 0,98 % 30.734.615,71 18:10
KLGYO KILER GMYO 4,98 5,51 % 81.566.762,64 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,12 0,79 % 144.491.806,86 18:10
KLMSN KLIMASAN KLIMA 30,20 3,85 % 18.889.440,70 18:10
KLNMA T. KALKINMA BANK. 14,00 0,07 % 2.636.096,20 18:10
KLRHO KILER HOLDING 32,34 -0,61 % 32.831.561,78 18:10
KLSER KALESERAMIK 37,12 1,92 % 89.941.140,60 18:10
KLSYN KOLEKSIYON MOBILYA 6,18 3,52 % 13.993.496,87 18:10
KMPUR KIMTEKS POLIURETAN 19,81 2,01 % 33.019.520,00 18:10
KNFRT KONFRUT GIDA 11,97 1,87 % 8.694.385,36 18:10
KOCMT KOC METALURJI 16,80 -1,18 % 109.078.904,93 18:10
KONKA KONYA KAGIT 42,24 0,05 % 20.581.844,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 39,46 0,10 % 629.236.298,66 18:10
KONYA KONYA CIMENTO 6.770,00 0,11 % 90.458.462,50 18:10
KOPOL KOZA POLYESTER 6,25 0,00 % 64.796.499,84 18:10
KORDS KORDSA TEKNIK TEKSTIL 76,55 2,61 % 131.861.806,45 18:10
KOTON KOTON MAGAZACILIK 21,76 8,04 % 147.184.200,70 18:10
KOZAA KOZA MADENCILIK 71,60 0,92 % 443.074.836,25 18:10
KOZAL KOZA ALTIN 23,12 2,57 % 1.875.848.852,12 18:10
KRDMA KARDEMIR (A) 29,04 -1,29 % 74.525.004,48 18:10
KRDMB KARDEMIR (B) 25,06 -1,03 % 35.856.789,20 18:10
KRDMD KARDEMIR (D) 28,50 0,49 % 1.203.089.955,34 18:10
KRGYO KORFEZ GMYO 7,76 -1,15 % 18.997.635,66 18:10
KRONT KRON TEKNOLOJI 22,20 1,28 % 6.220.431,62 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 2,55 % 20.598.348,35 18:10
KRSTL KRISTAL KOLA 6,19 0,00 % 59.764.237,87 18:10
KRTEK KARSU TEKSTIL 42,00 7,42 % 22.188.611,74 18:10
KRVGD KERVAN GIDA 2,40 1,69 % 29.829.453,05 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 2,23 % 4.397.645,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 58,05 5,74 % 614.458.282,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 65,15 2,60 % 72.390.179,65 18:10
KUTPO KUTAHYA PORSELEN 81,25 2,85 % 26.409.226,55 18:10
KUVVA KUVVA GIDA 66,30 2,00 % 3.847.141,60 18:10
KUYAS KUYAS YATIRIM 20,50 -3,12 % 106.083.107,36 18:10
KZBGY KIZILBUK GYO 28,86 3,89 % 631.440.941,22 18:10
KZGYO KUZUGRUP GMYO 23,18 2,57 % 45.344.675,54 18:10
LIDER LDR TURIZM 146,50 6,78 % 168.539.608,70 18:10
LIDFA LIDER FAKTORING 3,15 2,94 % 28.614.674,41 18:10
LILAK LILA KAGIT 28,34 3,89 % 124.849.741,80 18:10
LINK LINK BILGISAYAR 505,50 0,70 % 27.697.597,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,75 2,24 % 22.766.638,41 18:10
LMKDC LIMAK DOGU ANADOLU 33,00 -0,30 % 396.484.431,60 18:10
LOGO LOGO YAZILIM 113,80 1,16 % 38.733.725,30 18:10
LRSHO LORAS HOLDING 2,36 3,51 % 57.404.391,82 18:10
LUKSK LUKS KADIFE 98,50 0,87 % 10.630.978,75 18:10
LYDHO LYDIA HOLDING 118,00 -4,07 % 36.967.465,10 18:10
LYDYE LYDIA YESIL ENERJI 11.460,00 -0,35 % 13.083.132,50 18:10
MAALT MARMARIS ALTINYUNUS 872,50 1,45 % 36.458.102,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 106,00 2,12 % 12.745.184,80 18:10
MAGEN MARGUN ENERJI 21,32 1,04 % 113.918.143,18 18:10
MAKIM MAKIM MAKINE 23,40 2,63 % 18.437.625,28 18:10
MAKTK MAKINA TAKIM 7,19 1,13 % 29.890.108,39 18:10
MANAS MANAS ENERJI YONETIMI 9,10 2,13 % 27.032.586,38 18:10
MARBL TUREKS TURUNC MADENCILIK 13,22 1,77 % 47.763.448,37 18:10
MARKA MARKA YATIRIM HOLDING 52,50 -0,38 % 17.825.360,85 18:10
MARTI MARTI OTEL 3,66 2,81 % 72.936.511,69 18:10
MAVI MAVI GIYIM 84,95 -0,64 % 382.103.472,35 18:10
MEDTR MEDITERA TIBBI MALZEME 51,40 0,78 % 14.855.823,90 18:10
MEGAP MEGA POLIETILEN 2,97 -0,67 % 4.099.726,20 18:10
MEGMT MEGA METAL 32,22 1,00 % 126.331.940,94 18:10
MEKAG MEKA GLOBAL MAKINE 45,22 0,89 % 38.674.158,26 18:10
MEPET METRO PETROL VE TESISLERI 9,42 -0,53 % 2.989.101,94 18:10
MERCN MERCAN KIMYA 14,00 5,18 % 88.164.568,24 18:10
MERIT MERIT TURIZM 15,37 0,20 % 60.609.808,88 18:10
MERKO MERKO GIDA 14,65 1,67 % 42.606.489,74 18:10
METRO METRO HOLDING 2,68 1,90 % 18.112.235,31 18:10
METUR METEMTUR YATIRIM 17,06 0,35 % 74.677.633,09 18:10
MGROS MIGROS TICARET 527,50 -0,38 % 779.186.327,00 18:10
MHRGY MHR GMYO 5,03 1,82 % 29.106.424,56 18:10
MIATK MIA TEKNOLOJI 43,10 0,84 % 592.542.809,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,72 0,65 % 492.982,36 18:10
MNDRS MENDERES TEKSTIL 10,65 5,24 % 92.140.663,89 18:10
MNDTR MONDI TURKEY 6,31 2,10 % 20.335.988,85 18:10
MOBTL MOBILTEL ILETISIM 4,45 2,06 % 51.611.471,64 18:10
MOGAN MOGAN ENERJI 10,94 0,64 % 123.149.090,78 18:10
MPARK MLP SAGLIK 360,00 -0,35 % 103.479.892,50 18:10
MRGYO MARTI GMYO 1,85 5,11 % 153.290.771,81 18:10
MRSHL MARSHALL 1.575,00 0,45 % 29.347.514,00 18:10
MSGYO MISTRAL GMYO 15,35 2,95 % 21.593.071,74 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,02 1,74 % 29.726.874,94 18:10
MTRYO METRO YAT. ORT. 7,37 0,14 % 3.381.260,56 18:10
MZHLD MAZHAR ZORLU HOLDING 6,52 1,09 % 3.060.747,37 18:10
NATEN NATUREL ENERJI 71,00 1,50 % 363.052.387,15 18:10
NETAS NETAS TELEKOM. 67,60 1,27 % 73.377.065,55 18:10
NIBAS NIGBAS NIGDE BETON 18,45 1,60 % 19.382.857,65 18:10
NTGAZ NATURELGAZ 6,66 4,06 % 36.943.764,17 18:10
NTHOL NET HOLDING 43,70 0,28 % 56.607.924,30 18:10
NUGYO NUROL GMYO 7,70 2,80 % 26.679.320,54 18:10
NUHCM NUH CIMENTO 296,75 -1,08 % 57.553.948,75 18:10
OBAMS OBA MAKARNACILIK 55,25 -1,87 % 129.951.438,50 18:10
OBASE OBASE BILGISAYAR 32,30 2,93 % 18.430.097,84 18:10
ODAS ODAS ELEKTRIK 6,58 4,78 % 484.921.546,53 18:10
ODINE ODINE TEKNOLOJI 111,90 -2,36 % 501.747.202,20 18:10
OFSYM OFIS YEM GIDA 43,14 -0,74 % 38.034.156,28 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 117,70 10,00 % 270.360.918,70 18:10
ONRYT ONUR TEKNOLOJI 80,25 4,56 % 521.373.078,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,40 1,40 % 9.182.796,34 18:10
ORGE ORGE ENERJI ELEKTRIK 86,25 1,29 % 38.453.141,15 18:10
ORMA ORMA ORMAN MAHSULLERI 197,30 0,36 % 3.876.142,80 18:10
OSMEN OSMANLI MENKUL 10,76 2,97 % 28.182.523,84 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,51 5,45 % 59.635.471,35 18:10
OTKAR OTOKAR 478,25 0,95 % 117.574.135,00 18:10
OTTO OTTO HOLDING 417,00 4,32 % 11.728.871,75 18:10
OYAKC OYAK CIMENTO 22,86 -2,89 % 607.632.549,10 18:10
OYAYO OYAK YAT. ORT. 25,68 0,47 % 5.612.957,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,71 % 9.855.773,64 18:10
OYYAT OYAK YATIRIM MENKUL 38,52 1,00 % 19.524.292,94 18:10
OZATD OZATA DENIZCILIK 95,00 0,11 % 234.291.508,10 18:10
OZGYO OZDERICI GMYO 5,83 -0,68 % 16.559.782,06 18:10
OZKGY OZAK GMYO 13,40 -0,45 % 145.025.203,60 18:10
OZRDN OZERDEN AMBALAJ 9,27 -0,11 % 4.185.119,64 18:10
OZSUB OZSU BALIK 31,02 -0,06 % 28.455.032,16 18:10
OZYSR OZYASAR TEL 27,24 1,34 % 60.032.954,74 18:10
PAGYO PANORA GMYO 65,35 1,63 % 7.885.713,20 18:10
PAMEL PAMEL ELEKTRIK 99,85 0,45 % 10.491.854,60 18:10
PAPIL PAPILON SAVUNMA 13,36 3,01 % 118.297.276,39 18:10
PARSN PARSAN 92,90 3,34 % 35.703.017,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 29,28 -1,35 % 426.156.519,20 18:10
PATEK PASIFIK TEKNOLOJI 99,30 3,22 % 340.352.628,55 18:10
PCILT PC ILETISIM MEDYA 17,81 -0,39 % 25.215.714,17 18:10
PEHOL PERA YATIRIM HOLDING 4,14 8,95 % 239.281.415,41 18:10
PEKGY PEKER GMYO 1,58 4,64 % 426.538.147,43 18:10
PENGD PENGUEN GIDA 7,09 2,60 % 22.629.593,96 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,36 2,76 % 53.625.007,15 18:10
PETKM PETKIM 19,14 4,31 % 3.477.101.369,27 18:10
PETUN PINAR ET VE UN 10,55 2,93 % 56.082.043,90 18:10
PGSUS PEGASUS 222,00 -0,76 % 1.480.149.558,30 18:10
PINSU PINAR SU 6,83 1,94 % 12.754.554,64 18:10
PKART PLASTIKKART 73,55 4,25 % 31.176.600,25 18:10
PKENT PETROKENT TURIZM 272,50 2,83 % 95.186.837,00 18:10
PLTUR PLATFORM TURIZM 30,50 -6,15 % 171.215.300,98 18:10
PNLSN PANELSAN CATI CEPHE 54,90 1,67 % 101.321.324,35 18:10
PNSUT PINAR SUT 10,35 1,67 % 22.698.984,15 18:10
POLHO POLISAN HOLDING 12,50 5,13 % 81.329.331,36 18:10
POLTK POLITEKNIK METAL 7.037,50 1,19 % 15.149.282,50 18:10
PRDGS PARDUS GIRISIM 5,83 1,22 % 17.202.556,59 18:10
PRKAB TURK PRYSMIAN KABLO 30,80 1,78 % 46.202.601,22 18:10
PRKME PARK ELEK.MADENCILIK 22,76 -1,81 % 34.181.803,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,29 2,10 % 18.962.490,54 18:10
PSDTC PERGAMON DIS TICARET 83,75 0,84 % 18.842.211,35 18:10
PSGYO PASIFIK GMYO 1,70 -0,58 % 213.493.309,42 18:10
QNBFK QNB FINANSAL KIRALAMA 44,18 -2,30 % 1.946.506,68 18:10
QNBTR QNB BANK 284,00 9,55 % 4.624.586,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,34 1,83 % 126.767.748,38 18:10
RALYH RAL YATIRIM HOLDING 277,00 0,36 % 39.218.398,25 18:10
RAYSG RAY SIGORTA 546,00 -1,09 % 103.297.973,00 18:10
REEDR REEDER TEKNOLOJI 15,20 4,90 % 908.113.190,42 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 0,63 % 78.823.947,30 18:10
RNPOL RAINBOW POLIKARBONAT 27,08 9,99 % 23.126.964,82 18:10
RODRG RODRIGO TEKSTIL 19,89 0,96 % 3.336.809,22 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,99 9,97 % 96.389.774,84 18:10
RUBNS RUBENIS TEKSTIL 28,84 0,98 % 24.814.049,48 18:10
RYGYO REYSAS GMYO 17,09 -1,78 % 68.781.484,92 18:10
RYSAS REYSAS LOJISTIK 22,08 -0,09 % 50.697.696,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,75 -0,40 % 45.294.118,25 18:10
SAHOL SABANCI HOLDING 104,50 2,35 % 2.328.225.048,30 18:10
SAMAT SARAY MATBAACILIK 19,22 0,00 % 35.415.586,53 18:10
SANEL SANEL MUHENDISLIK 23,42 -0,09 % 4.909.384,30 18:10
SANFM SANIFOAM ENDUSTRI 42,66 -0,19 % 144.825.607,14 18:10
SANKO SANKO PAZARLAMA 26,90 4,10 % 34.589.338,82 18:10
SARKY SARKUYSAN 19,91 3,11 % 59.052.283,93 18:10
SASA SASA POLYESTER 4,30 0,70 % 7.952.607.072,99 18:10
SAYAS SAY YENILENEBILIR ENERJI 50,00 2,50 % 213.361.059,81 18:10
SDTTR SDT UZAY VE SAVUNMA 218,70 1,82 % 111.202.409,80 18:10
SEGMN SEGMEN KARDESLER GIDA 22,06 0,36 % 78.165.160,96 18:10
SEGYO SEKER GMYO 5,00 -1,19 % 50.499.385,07 18:10
SEKFK SEKER FIN. KIR. 7,68 1,05 % 6.786.215,32 18:10
SEKUR SEKURO PLASTIK 12,40 0,00 % 6.125.516,69 18:10
SELEC SELCUK ECZA DEPOSU 83,55 1,64 % 141.262.162,95 18:10
SELGD SELCUK GIDA 50,60 0,40 % 6.785.211,87 18:10
SELVA SELVA GIDA 11,25 1,72 % 37.020.160,32 18:10
SEYKM SEYITLER KIMYA 3,39 5,61 % 22.265.140,45 18:10
SILVR SILVERLINE ENDUSTRI 19,09 1,54 % 8.865.991,08 18:10
SISE SISE CAM 42,14 -0,94 % 1.820.869.090,82 18:10
SKBNK SEKERBANK 4,98 1,01 % 274.582.638,66 18:10
SKTAS SOKTAS 5,29 1,34 % 29.007.451,34 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,00 -1,82 % 29.218.120,40 18:10
SKYMD SEKER YATIRIM 16,35 5,14 % 191.649.147,64 18:10
SMART SMARTIKS YAZILIM 29,26 1,11 % 22.900.342,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,04 -0,58 % 166.621.583,88 18:10
SMRVA SUMER VARLIK YONETIM 25,78 -0,77 % 166.971.487,06 18:10
SNGYO SINPAS GMYO 3,18 2,58 % 53.153.090,46 18:10
SNICA SANICA ISI SANAYI 5,29 1,54 % 88.059.764,73 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,00 -0,38 % 3.899.347,20 18:10
SNPAM SONMEZ PAMUKLU 61,30 -0,33 % 2.032.647,40 18:10
SODSN SODAS SODYUM SANAYII 106,00 0,95 % 2.350.893,00 18:10
SOKE SOKE DEGIRMENCILIK 12,97 2,29 % 47.023.804,54 18:10
SOKM SOK MARKETLER TICARET 41,84 -0,38 % 321.462.702,76 18:10
SONME SONMEZ FILAMENT 91,30 4,46 % 7.138.396,70 18:10
SRVGY SERVET GMYO 288,50 0,87 % 67.852.817,75 18:10
SUMAS SUMAS SUNI TAHTA 325,00 0,39 % 1.397.022,50 18:10
SUNTK SUN TEKSTIL 36,60 -2,92 % 84.121.561,84 18:10
SURGY SUR TATIL EVLERI GMYO 42,32 0,47 % 54.617.123,88 18:10
SUWEN SUWEN TEKSTIL 27,00 -1,53 % 31.967.604,18 18:10
TABGD TAB GIDA 155,70 -1,02 % 156.227.277,60 18:10
TARKM TARKIM BITKI KORUMA 440,75 0,63 % 75.570.280,00 18:10
TATEN TATLIPINAR ENERJI URETIM 43,30 1,17 % 64.952.002,46 18:10
TATGD TAT GIDA 13,66 0,37 % 36.497.416,48 18:10
TAVHL TAV HAVALIMANLARI 272,00 -0,18 % 472.073.720,75 18:10
TBORG T.TUBORG 139,70 0,50 % 15.635.708,30 18:10
TCELL TURKCELL 97,95 -0,56 % 1.663.338.831,35 18:10
TCKRC KIRAC GALVANIZ 32,00 3,90 % 140.654.623,36 18:10
TDGYO TREND GMYO 11,93 1,79 % 21.701.052,53 18:10
TEKTU TEK-ART TURIZM 4,71 1,29 % 28.466.880,45 18:10
TERA TERA YATIRIM MENKUL DEGERLER 35,94 0,96 % 28.658.654,04 18:10
TEZOL EUROPAP TEZOL KAGIT 16,20 2,14 % 43.503.567,73 18:10
TGSAS TGS DIS TICARET 61,70 0,82 % 5.824.757,70 18:10
THYAO TURK HAVA YOLLARI 297,00 -0,34 % 8.631.717.552,25 18:10
TKFEN TEKFEN HOLDING 65,30 1,24 % 365.700.787,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 40,08 0,96 % 81.291.176,44 18:10
TLMAN TRABZON LIMAN 99,65 1,27 % 25.418.686,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 78,75 3,01 % 16.721.198,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 129,30 1,73 % 294.578.646,80 18:10
TNZTP TAPDI TINAZTEPE 58,90 1,82 % 50.551.183,65 18:10
TOASO TOFAS OTO. FAB. 208,60 -0,38 % 1.238.601.978,80 18:10
TRCAS TURCAS PETROL 27,20 0,37 % 28.289.567,18 18:10
TRGYO TORUNLAR GMYO 62,40 -0,48 % 88.196.312,40 18:10
TRILC TURK ILAC SERUM 18,57 9,11 % 744.677.091,31 18:10
TSGYO TSKB GMYO 7,49 1,90 % 120.130.712,90 18:10
TSKB T.S.K.B. 13,06 2,11 % 190.993.823,24 18:10
TSPOR TRABZONSPOR SPORTIF 1,16 -4,13 % 1.977.668.520,20 18:10
TTKOM TURK TELEKOM 46,44 1,89 % 1.458.927.052,62 18:10
TTRAK TURK TRAKTOR 717,00 -0,42 % 176.689.295,50 18:10
TUCLK TUGCELIK 10,61 0,66 % 43.627.303,24 18:10
TUKAS TUKAS 7,19 0,28 % 96.987.478,04 18:10
TUPRS TUPRAS 147,70 -1,53 % 2.263.433.419,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 153,90 -10,00 % 274.556.451,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 568,00 3,56 % 20.256.652,00 18:10
TURSG TURKIYE SIGORTA 15,98 -0,44 % 272.953.122,61 18:10
UFUK UFUK YATIRIM 587,00 -0,51 % 4.149.299,00 18:10
ULAS ULASLAR TURIZM YAT. 30,80 -0,32 % 7.356.056,32 18:10
ULKER ULKER BISKUVI 118,00 -2,88 % 1.102.396.905,00 18:10
ULUFA ULUSAL FAKTORING 17,90 6,29 % 117.980.290,71 18:10
ULUSE ULUSOY ELEKTRIK 165,90 0,36 % 17.781.758,70 18:10
ULUUN ULUSOY UN SANAYI 6,78 4,47 % 55.985.408,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,56 2,71 % 8.219.746,90 18:10
USAK USAK SERAMIK 15,16 9,93 % 403.215.520,53 18:10
VAKBN VAKIFLAR BANKASI 24,14 -0,41 % 547.838.640,10 18:10
VAKFN VAKIF FIN. KIR. 2,14 9,74 % 400.372.668,49 18:10
VAKKO VAKKO TEKSTIL 81,90 -0,12 % 81.370.039,75 18:10
VANGD VANET GIDA 22,66 10,00 % 19.749.669,88 18:10
VBTYZ VBT YAZILIM 25,70 1,02 % 36.039.401,90 18:10
VERTU VERUSATURK GIRISIM 38,20 2,58 % 8.569.816,50 18:10
VERUS VERUSA HOLDING 281,00 -1,40 % 13.734.124,75 18:10
VESBE VESTEL BEYAZ ESYA 17,12 0,77 % 124.327.149,05 18:10
VESTL VESTEL 72,05 0,91 % 307.436.153,45 18:10
VKFYO VAKIF YAT. ORT. 19,25 1,58 % 4.243.650,65 18:10
VKGYO VAKIF GMYO 2,19 3,79 % 259.873.950,31 18:10
VKING VIKING KAGIT 32,90 0,92 % 2.902.889,74 18:10
VRGYO VERA KONSEPT GMYO 3,39 2,11 % 310.727.140,17 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 697,00 0,22 % 106.289.251,50 18:10
YATAS YATAS 28,70 1,92 % 43.972.031,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 1,52 % 43.969.686,03 18:10
YBTAS YIBITAS INSAAT MALZEME 130.052,50 0,04 % 1.820.812,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 57,05 1,15 % 423.551.703,35 18:10
YESIL YESIL YATIRIM HOLDING 2,07 0,49 % 109.613.591,26 18:10
YGGYO YENI GIMAT GMYO 64,05 1,18 % 12.188.840,30 18:10
YGYO YESIL GMYO 9,69 -0,82 % 107.945.694,62 18:10
YIGIT YIGIT AKU 36,84 -0,43 % 528.318.845,98 18:10
YKBNK YAPI VE KREDI BANK. 31,92 -0,81 % 4.834.592.353,50 18:10
YKSLN YUKSELEN CELIK 7,73 0,78 % 21.646.478,06 18:10
YONGA YONGA MOBILYA 58,70 -0,34 % 752.605,70 18:10
YUNSA YUNSA 6,82 2,10 % 56.150.910,47 18:10
YYAPI YESIL YAPI 2,28 -4,60 % 95.540.388,06 18:10
YYLGD YAYLA GIDA 10,86 1,40 % 70.292.433,42 18:10
ZEDUR ZEDUR ENERJI 8,95 1,82 % 28.962.354,70 18:10
ZOREN ZORLU ENERJI 4,63 3,12 % 788.552.480,64 18:10
ZRGYO ZIRAAT GMYO 12,83 -0,31 % 24.269.410,78 18:10