Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,56 2,37 % 89.343.082,36 13:38
ACSEL ACIPAYAM SELULOZ 157,30 -1,13 % 11.904.467,30 13:37
ADEL ADEL KALEMCILIK 746,00 -1,78 % 115.979.486,50 13:38
ADESE ADESE GAYRIMENKUL 2,35 1,29 % 136.565.167,05 13:38
ADGYO ADRA GMYO 27,86 -0,85 % 20.388.717,78 13:38
AEFES ANADOLU EFES 194,10 -0,97 % 146.253.292,30 13:37
AFYON AFYON CIMENTO 15,08 -1,18 % 76.477.151,14 13:38
AGESA AGESA HAYAT EMEKLILIK 90,30 2,96 % 88.138.161,35 13:37
AGHOL ANADOLU GRUBU HOLDING 329,50 -1,64 % 91.935.126,75 13:38
AGROT AGROTECH TEKNOLOJI 31,28 -2,07 % 171.275.117,24 13:38
AGYO ATAKULE GMYO 9,57 2,13 % 19.926.027,60 13:37
AHGAZ AHLATCI DOGALGAZ 13,25 -1,19 % 53.884.040,20 13:38
AKBNK AKBANK 59,30 -3,73 % 3.152.578.349,20 13:38
AKCNS AKCANSA 152,20 -0,52 % 47.255.069,40 13:38
AKENR AK ENERJI 18,02 -1,31 % 98.209.183,83 13:38
AKFGY AKFEN GMYO 2,30 -1,29 % 83.105.259,90 13:38
AKFYE AKFEN YEN. ENERJI 26,10 -0,76 % 140.784.732,66 13:38
AKGRT AKSIGORTA 7,43 2,77 % 128.368.171,03 13:38
AKMGY AKMERKEZ GMYO 355,50 4,71 % 17.970.963,25 13:38
AKSA AKSA 116,70 -0,68 % 101.026.562,00 13:37
AKSEN AKSA ENERJI 38,04 -1,19 % 75.935.619,22 13:38
AKSGY AKIS GMYO 17,41 0,99 % 24.116.258,21 13:37
AKSUE AKSU ENERJI 15,08 1,21 % 25.005.536,65 13:37
AKYHO AKDENIZ YATIRIM HOLDING 7,79 -5,23 % 31.871.592,51 13:38
ALARK ALARKO HOLDING 119,60 1,79 % 1.124.640.647,70 13:38
ALBRK ALBARAKA TURK 4,96 -0,40 % 62.771.845,84 13:38
ALCAR ALARKO CARRIER 1.590,00 7,43 % 193.745.091,00 13:38
ALCTL ALCATEL LUCENT TELETAS 113,70 -2,32 % 24.414.765,40 13:37
ALFAS ALFA SOLAR ENERJI 91,60 -0,87 % 100.340.871,45 13:38
ALGYO ALARKO GMYO 44,08 0,23 % 25.200.065,32 13:37
ALKA ALKIM KAGIT 28,74 0,35 % 9.557.327,82 13:38
ALKIM ALKIM KIMYA 37,98 -1,15 % 19.434.203,04 13:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,57 -0,13 % 16.410.844,82 13:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,42 -0,33 % 169.016.042,02 13:38
ALVES ALVES KABLO 57,35 -1,04 % 146.936.348,35 13:38
ANELE ANEL ELEKTRIK 20,36 -1,45 % 21.490.977,38 13:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,70 % 20.305.735,89 13:38
ANHYT ANADOLU HAYAT EMEK. 64,55 4,03 % 83.109.617,35 13:38
ANSGR ANADOLU SIGORTA 95,05 3,48 % 119.972.315,40 13:38
ARASE DOGU ARAS ENERJI 78,30 2,89 % 426.171.998,85 13:38
ARCLK ARCELIK 180,60 -1,79 % 182.127.753,50 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 50,60 4,46 % 415.709.610,30 13:38
ARENA ARENA BILGISAYAR 51,35 -6,47 % 131.394.420,52 13:38
ARSAN ARSAN TEKSTIL 18,66 -1,94 % 39.662.044,63 13:38
ARTMS ARTEMIS HALI 53,70 -3,50 % 78.349.930,30 13:38
ARZUM ARZUM EV ALETLERI 47,52 -0,54 % 20.312.492,24 13:37
ASELS ASELSAN 62,40 0,16 % 1.236.982.761,25 13:38
ASGYO ASCE GMYO 14,31 -0,76 % 39.808.423,03 13:38
ASTOR ASTOR ENERJI 107,40 -2,81 % 1.118.884.324,90 13:38
ASUZU ANADOLU ISUZU 113,70 -2,24 % 146.873.795,80 13:38
ATAGY ATA GMYO 14,28 -1,92 % 2.202.622,18 13:38
ATAKP ATAKEY PATATES 45,02 -0,97 % 13.978.390,18 13:37
ATATP ATP YAZILIM 147,90 1,93 % 125.277.849,60 13:38
ATEKS AKIN TEKSTIL 163,90 -0,06 % 12.437.383,30 13:36
ATLAS ATLAS YAT. ORT. 5,60 -9,09 % 47.724.851,84 13:38
ATSYH ATLANTIS YATIRIM HOLDING 62,00 1,14 % 3.284.753,80 12:55
AVGYO AVRASYA GMYO 9,01 0,67 % 2.230.870,69 13:35
AVHOL AVRUPA YATIRIM HOLDING 43,32 2,90 % 93.372.190,14 13:38
AVOD A.V.O.D GIDA VE TARIM 3,65 0,55 % 17.151.429,61 13:38
AVPGY AVRUPAKENT GMYO 41,72 0,53 % 58.534.340,24 13:38
AVTUR AVRASYA PETROL VE TUR. 13,97 2,72 % 7.602.534,10 13:36
AYCES ALTINYUNUS CESME 716,00 0,07 % 30.483.397,50 13:38
AYDEM AYDEM ENERJI 28,54 0,21 % 24.286.731,52 13:36
AYEN AYEN ENERJI 35,94 2,45 % 259.587.832,22 13:38
AYES AYES CELIK HASIR VE CIT 57,85 5,18 % 5.779.489,45 12:55
AYGAZ AYGAZ 193,10 -1,48 % 49.671.202,40 13:38
AZTEK AZTEK TEKNOLOJI 109,20 -1,89 % 60.632.724,00 13:38
BAGFS BAGFAS 25,80 1,02 % 24.973.826,94 13:38
BAKAB BAK AMBALAJ 58,05 3,38 % 11.991.939,35 13:38
BALAT BALATACILAR BALATACILIK 37,00 8,89 % 4.303.150,50 12:55
BANVT BANVIT 233,20 10,00 % 42.018.908,80 13:37
BARMA BAREM AMBALAJ 22,58 2,73 % 76.216.056,46 13:38
BASCM BASTAS BASKENT CIMENTO 17,00 -0,06 % 1.131.743,59 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,30 0,00 % 12.004.955,04 13:37
BAYRK BAYRAK TABAN SANAYI 71,30 1,28 % 42.231.741,90 13:38
BEGYO BATI EGE GMYO 4,93 -9,87 % 128.294.918,27 13:38
BERA BERA HOLDING 19,11 -1,34 % 100.051.092,32 13:38
BEYAZ BEYAZ FILO 26,84 5,09 % 54.866.934,78 13:38
BFREN BOSCH FREN SISTEMLERI 957,00 -3,96 % 355.803.414,00 13:37
BIENY BIEN YAPI URUNLERI 42,68 0,19 % 43.577.030,56 13:38
BIGCH BUYUK SEFLER BIGCHEFS 34,32 3,69 % 22.384.804,04 13:37
BIMAS BIM MAGAZALAR 417,50 -0,36 % 518.451.885,75 13:38
BINHO 1000 YATIRIMLAR HOL. 534,50 -2,11 % 347.512.028,50 13:38
BIOEN BIOTREND CEVRE VE ENERJI 18,99 -0,89 % 37.445.647,97 13:38
BIZIM BIZIM MAGAZALARI 39,54 -1,54 % 12.367.176,90 13:33
BJKAS BESIKTAS FUTBOL YAT. 28,14 -9,98 % 38.706.935,82 13:38
BLCYT BILICI YATIRIM 20,18 -1,85 % 23.830.615,84 13:38
BMSCH BMS CELIK HASIR 26,26 3,96 % 19.723.331,08 13:38
BMSTL BMS BIRLESIK METAL 32,08 0,69 % 10.715.934,68 13:35
BNTAS BANTAS AMBALAJ 12,02 0,50 % 25.272.007,38 13:36
BOBET BOGAZICI BETON SANAYI 37,92 -1,40 % 106.954.980,06 13:38
BORLS BORLEASE OTOMOTIV 33,72 -0,41 % 20.946.098,98 13:38
BORSK BOR SEKER 34,36 -1,49 % 74.807.199,64 13:38
BOSSA BOSSA 13,58 -0,22 % 32.892.203,85 13:37
BRISA BRISA 126,80 1,28 % 57.052.130,90 13:38
BRKO BIRKO MENSUCAT 7,50 0,27 % 8.038.582,50 12:55
BRKSN BERKOSAN YALITIM 42,90 -0,28 % 10.776.683,54 13:38
BRKVY BIRIKIM VARLIK YONETIM 82,30 -7,94 % 1.037.872.011,70 13:38
BRLSM BIRLESIM MUHENDISLIK 21,88 -1,00 % 38.226.247,44 13:37
BRMEN BIRLIK MENSUCAT 6,72 -1,03 % 1.395.058,56 12:55
BRSAN BORUSAN BORU SANAYI 608,00 -0,65 % 271.245.602,50 13:38
BRYAT BORUSAN YAT. PAZ. 3.115,00 0,00 % 158.218.130,00 13:38
BSOKE BATISOKE CIMENTO 22,86 -1,04 % 11.130.520,14 13:37
BTCIM BATI CIMENTO 136,30 0,07 % 51.681.172,30 13:37
BUCIM BURSA CIMENTO 8,97 0,34 % 67.052.751,77 13:37
BURCE BURCELIK 290,00 1,93 % 64.216.809,50 13:38
BURVA BURCELIK VANA 154,30 0,78 % 36.599.649,50 13:38
BVSAN BULBULOGLU VINC 122,30 -4,60 % 105.591.856,00 13:38
BYDNR BAYDONER RESTORANLARI 29,00 -1,83 % 18.850.411,74 13:38
CANTE CAN2 TERMIK 18,06 -0,28 % 126.854.371,38 13:38
CASA CASA EMTIA PETROL 105,60 0,00 % 1.779.360,00 12:55
CATES CATES ELEKTRIK 61,15 8,13 % 367.183.860,45 13:38
CCOLA COCA COLA ICECEK 719,00 0,63 % 111.469.541,00 13:38
CELHA CELIK HALAT 31,90 -2,68 % 8.150.266,80 13:38
CEMAS CEMAS DOKUM 3,36 0,90 % 59.359.411,36 13:38
CEMTS CEMTAS 10,75 -1,92 % 59.573.115,26 13:38
CEOEM CEO EVENT MEDYA 18,55 1,92 % 10.778.411,99 13:38
CIMSA CIMSA 33,40 -0,36 % 155.408.398,82 13:38
CLEBI CELEBI 1.843,00 0,22 % 122.255.531,00 13:38
CMBTN CIMBETON 3.747,50 0,74 % 90.075.965,00 13:38
CMENT CIMENTAS 500,00 0,76 % 3.349.500,00 12:55
CONSE CONSUS ENERJI 7,07 -1,67 % 55.568.380,32 13:38
COSMO COSMOS YAT. HOLDING 157,10 2,68 % 14.186.670,10 13:38
CRDFA CREDITWEST FAKTORING 8,42 -1,98 % 49.682.474,63 13:37
CRFSA CARREFOURSA 139,10 0,22 % 44.180.676,40 13:38
CUSAN CUHADAROGLU METAL 27,22 -0,37 % 12.834.026,24 13:37
CVKMD CVK MADEN 492,25 1,18 % 362.245.561,25 13:38
CWENE CW ENERJI 273,50 -0,64 % 125.135.519,25 13:38
DAGHL DAGI YATIRIM HOLDING 20,78 6,67 % 10.019.629,67 13:38
DAGI DAGI GIYIM 9,09 0,89 % 25.844.324,89 13:38
DAPGM DAP GAYRIMENKUL 33,60 5,07 % 232.308.111,12 13:38
DARDL DARDANEL 7,18 2,13 % 29.884.859,47 13:38
DENGE DENGE HOLDING 3,50 7,03 % 174.676.800,20 13:38
DERHL DERLUKS YATIRIM HOLDING 8,66 -1,14 % 18.226.010,24 13:38
DERIM DERIMOD 56,15 -4,83 % 38.037.661,85 13:37
DESA DESA DERI 30,20 -0,98 % 18.272.271,92 13:38
DESPC DESPEC BILGISAYAR 51,70 0,00 % 35.698.549,90 13:38
DEVA DEVA HOLDING 75,90 -1,62 % 21.619.651,80 13:38
DGATE DATAGATE BILGISAYAR 44,18 -0,50 % 8.531.331,50 13:38
DGGYO DOGUS GMYO 35,80 -1,38 % 9.979.843,92 13:37
DGNMO DOGANLAR MOBILYA 14,87 -1,20 % 18.033.765,83 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 0,00 % 1.106.854,50 12:55
DITAS DITAS DOGAN 21,24 2,21 % 6.207.699,38 13:37
DMRGD DMR UNLU MAMULLER 16,01 -3,55 % 38.366.882,90 13:38
DMSAS DEMISAS DOKUM 6,93 0,73 % 32.889.604,36 13:37
DNISI DINAMIK ISI MAKINA YALITIM 20,66 -2,36 % 19.154.717,44 13:37
DOAS DOGUS OTOMOTIV 300,25 -1,15 % 287.015.306,00 13:38
DOBUR DOGAN BURDA 193,10 -4,88 % 103.993.223,30 13:36
DOCO DO-CO 4.972,50 -1,34 % 11.623.022,50 13:38
DOFER DOFER YAPI MALZEMELERI 42,44 -3,06 % 35.652.361,84 13:38
DOGUB DOGUSAN 21,48 1,32 % 17.110.220,04 13:37
DOHOL DOGAN HOLDING 13,96 -1,13 % 210.496.681,59 13:38
DOKTA DOKTAS DOKUMCULUK 37,30 0,48 % 12.900.924,72 13:37
DURDO DURAN DOGAN BASIM 17,63 1,44 % 6.298.406,44 13:36
DYOBY DYO BOYA 59,45 -4,04 % 111.177.471,00 13:38
DZGYO DENIZ GMYO 5,06 0,60 % 4.872.664,08 13:36
EBEBK EBEBEK MAGAZACILIK 49,00 0,33 % 27.340.212,52 13:38
ECILC ECZACIBASI ILAC 57,50 -0,43 % 101.211.019,50 13:38
ECZYT ECZACIBASI YATIRIM 249,60 2,63 % 128.633.498,35 13:37
EDATA E-DATA TEKNOLOJI 21,46 1,23 % 31.500.350,14 13:38
EDIP EDIP GAYRIMENKUL 29,20 9,94 % 171.230.563,32 13:37
EGEEN EGE ENDUSTRI 14.995,00 -0,53 % 246.297.747,50 13:38
EGEPO NASMED EGEPOL 21,62 1,12 % 23.693.112,78 13:38
EGGUB EGE GUBRE 47,40 0,00 % 10.386.032,58 13:38
EGPRO EGE PROFIL 205,10 -0,24 % 25.269.955,90 13:37
EGSER EGE SERAMIK 4,28 -0,70 % 19.837.531,35 13:38
EKGYO EMLAK KONUT GMYO 10,47 -0,29 % 831.321.354,07 13:38
EKIZ EKIZ KIMYA 84,10 -3,22 % 5.272.874,10 12:55
EKOS EKOS TEKNOLOJI 49,12 0,57 % 141.583.424,71 13:38
EKSUN EKSUN GIDA 60,65 -0,33 % 13.582.060,55 13:38
ELITE ELITE NATUREL ORGANIK GIDA 47,96 -1,72 % 21.599.275,34 13:38
EMKEL EMEK ELEKTRIK 15,47 2,86 % 33.046.739,52 13:38
EMNIS EMINIS AMBALAJ 387,25 9,94 % 1.929.686,75 12:55
ENERY ENERYA ENERJI 167,50 -1,47 % 47.707.658,90 13:38
ENJSA ENERJISA ENERJI 65,60 -0,76 % 183.709.655,30 13:38
ENKAI ENKA INSAAT 38,98 1,40 % 623.923.442,94 13:38
ENSRI ENSARI DERI 25,74 -2,65 % 23.004.262,82 13:38
ENTRA IC ENTERRA YEN. ENERJI 12,26 1,16 % 468.905.495,83 13:38
EPLAS EGEPLAST 6,99 -2,78 % 34.399.299,33 13:38
ERBOS ERBOSAN 230,40 0,79 % 39.467.885,30 13:37
ERCB ERCIYAS CELIK BORU 162,90 5,16 % 294.760.064,30 13:38
EREGL EREGLI DEMIR CELIK 45,64 0,40 % 2.205.000.187,60 13:38
ERSU ERSU GIDA 34,92 -7,32 % 247.246.796,58 13:38
ESCAR ESCAR FILO 293,25 3,81 % 34.574.496,50 13:36
ESCOM ESCORT TEKNOLOJI 89,00 -3,78 % 45.037.165,75 13:38
ESEN ESENBOGA ELEKTRIK 21,66 -0,64 % 24.155.379,42 13:38
ETILR ETILER GIDA 26,52 0,45 % 25.340.976,18 13:35
ETYAT EURO TREND YAT. ORT. 16,89 0,24 % 4.913.565,95 13:37
EUHOL EURO YATIRIM HOLDING 3,29 1,23 % 16.835.417,60 13:38
EUKYO EURO KAPITAL YAT. ORT. 31,68 4,69 % 11.741.742,20 13:37
EUPWR EUROPOWER ENERJI 148,00 -0,80 % 94.087.315,10 13:38
EUREN EUROPEN ENDUSTRI 15,97 -0,81 % 46.300.790,91 13:38
EUYO EURO YAT. ORT. 18,87 1,45 % 5.202.288,26 13:37
EYGYO EYG GMYO 10,06 -0,40 % 11.981.303,54 13:36
FADE FADE GIDA 18,16 -0,33 % 10.227.083,45 13:35
FENER FENERBAHCE FUTBOL 91,25 4,05 % 284.778.190,90 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 1,10 % 24.877.576,94 13:37
FMIZP F-M IZMIT PISTON 363,75 3,34 % 59.352.899,25 13:38
FONET FONET BILGI TEKNOLOJILERI 27,70 -1,00 % 479.935.926,98 13:38
FORMT FORMET METAL VE CAM 2,77 1,47 % 30.632.471,46 13:38
FORTE FORTE BILGI ILETISIM 71,00 1,07 % 37.228.010,45 13:38
FRIGO FRIGO PAK GIDA 9,17 2,12 % 28.644.860,88 13:38
FROTO FORD OTOSAN 1.129,00 -1,57 % 335.462.549,00 13:38
FZLGY FUZUL GMYO 12,20 0,49 % 20.648.324,67 13:37
GARAN GARANTI BANKASI 85,60 -1,44 % 638.886.391,00 13:38
GARFA GARANTI FAKTORING 189,00 5,76 % 65.455.272,00 13:38
GEDIK GEDIK Y. MEN. DEG. 15,96 -0,87 % 5.101.810,33 13:32
GEDZA GEDIZ AMBALAJ 31,02 1,31 % 18.229.794,20 13:37
GENIL GEN ILAC 60,25 0,58 % 39.558.674,60 13:38
GENTS GENTAS 8,72 1,75 % 6.249.780,57 13:38
GEREL GERSAN ELEKTRIK 40,80 7,71 % 184.635.857,86 13:38
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -1,34 % 103.258.362,50 13:38
GIPTA GIPTA OFIS KIRTASIYE 42,14 0,19 % 21.437.947,96 13:37
GLBMD GLOBAL MEN. DEG. 41,62 0,58 % 9.711.625,82 13:37
GLCVY GELECEK VARLIK YONETIMI 47,20 1,64 % 24.380.118,36 13:37
GLRYH GULER YAT. HOLDING 11,33 -1,65 % 20.322.749,37 13:37
GLYHO GLOBAL YAT. HOLDING 13,67 -1,16 % 83.968.587,10 13:38
GMTAS GIMAT MAGAZACILIK 7,93 -0,38 % 3.483.506,86 13:33
GOKNR GOKNUR GIDA 25,28 1,61 % 66.543.703,96 13:38
GOLTS GOLTAS CIMENTO 538,50 1,41 % 198.206.271,00 13:38
GOODY GOOD-YEAR 21,76 1,21 % 14.512.592,84 13:37
GOZDE GOZDE GIRISIM 24,66 -0,32 % 14.574.772,92 13:37
GRNYO GARANTI YAT. ORT. 11,03 -0,09 % 12.232.938,11 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 108,70 0,28 % 63.257.653,90 13:38
GRTRK GRAINTURK TARIM 77,95 -0,06 % 17.420.190,20 13:37
GSDDE GSD DENIZCILIK 10,41 8,78 % 97.314.278,48 13:38
GSDHO GSD HOLDING 4,32 1,41 % 114.967.247,98 13:38
GSRAY GALATASARAY SPORTIF 8,95 1,82 % 357.767.243,11 13:38
GUBRF GUBRE FABRIK. 159,30 0,38 % 538.254.471,30 13:38
GWIND GALATA WIND ENERJI 28,70 -1,37 % 43.211.030,46 13:38
GZNMI GEZINOMI SEYAHAT 38,28 -4,30 % 26.380.513,28 13:37
HALKB T. HALK BANKASI 17,15 0,76 % 871.445.532,32 13:38
HATEK HATAY TEKSTIL 15,88 3,25 % 26.727.437,73 13:38
HATSN HATSAN GEMI 67,90 -1,74 % 67.126.147,60 13:38
HDFGS HEDEF GIRISIM 2,07 1,47 % 27.551.845,85 13:38
HEDEF HEDEF HOLDING 27,80 9,45 % 36.777.219,22 13:38
HEKTS HEKTAS 16,09 -0,74 % 371.033.887,23 13:38
HKTM HIDROPAR HAREKET KONTROL 20,94 -0,85 % 9.832.808,38 13:38
HLGYO HALK GMYO 3,22 -1,53 % 71.254.392,06 13:38
HTTBT HITIT BILGISAYAR 80,90 0,94 % 11.495.385,40 13:38
HUBVC HUB GIRISIM 12,45 1,30 % 31.849.748,04 13:37
HUNER HUN YENILENEBILIR ENERJI 7,23 -1,90 % 74.003.349,62 13:38
HURGZ HURRIYET GZT. 4,46 0,22 % 11.860.000,32 13:37
ICBCT ICBC TURKEY BANK 16,66 -0,48 % 20.358.266,44 13:37
ICUGS ICU GIRISIM 15,26 -0,59 % 4.350.159,09 13:37
IDGYO IDEALIST GMYO 6,58 -1,94 % 1.661.164,62 13:36
IEYHO ISIKLAR ENERJI YAPI HOL. 5,06 -1,56 % 27.688.094,20 13:37
IHAAS IHLAS HABER AJANSI 14,26 2,37 % 24.004.895,43 13:38
IHEVA IHLAS EV ALETLERI 2,81 0,36 % 29.656.864,90 13:38
IHGZT IHLAS GAZETECILIK 1,31 3,97 % 75.067.218,38 13:38
IHLAS IHLAS HOLDING 1,34 3,88 % 125.802.268,26 13:38
IHLGM IHLAS GAYRIMENKUL 1,89 6,78 % 78.395.639,03 13:38
IHYAY IHLAS YAYIN HOLDING 3,13 3,99 % 14.141.022,51 13:38
IMASM IMAS MAKINA 20,98 -8,38 % 314.947.653,82 13:38
INDES INDEKS BILGISAYAR 10,22 -2,57 % 95.569.912,62 13:38
INFO INFO YATIRIM 11,93 -0,58 % 9.618.673,32 13:37
INGRM INGRAM BILISIM 593,50 -1,17 % 18.512.676,50 13:37
INTEM INTEMA 298,50 -0,17 % 14.911.145,25 13:38
INVEO INVEO YATIRIM HOLDING 49,32 -2,14 % 30.040.547,96 13:38
INVES INVESTCO HOLDING 335,75 0,37 % 17.674.474,00 13:37
IPEKE IPEK DOGAL ENERJI 41,88 1,45 % 106.819.120,68 13:38
ISATR IS BANKASI (A) 2.524.765,00 10,00 % 2.524.765,00 18:10
ISBIR ISBIR HOLDING 148,00 -5,31 % 3.966.129,40 12:55
ISBTR IS BANKASI (B) 528.000,00 2,48 % 1.043.240,00 12:55
ISCTR IS BANKASI (C) 13,59 -2,02 % 2.759.445.825,97 13:38
ISDMR ISKENDERUN DEMIR CELIK 37,98 0,21 % 89.594.742,08 13:38
ISFIN IS FIN.KIR. 12,82 0,00 % 54.849.630,93 13:38
ISGSY IS GIRISIM 30,50 -0,33 % 38.532.499,92 13:38
ISGYO IS GMYO 16,14 -2,18 % 100.498.461,04 13:37
ISKPL ISIK PLASTIK 8,41 -0,71 % 14.515.866,76 13:37
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,48 -0,98 % 60.017.685,70 13:38
ISSEN ISBIR SENTETIK DOKUMA 11,42 0,18 % 12.318.331,34 13:38
ISYAT IS YAT. ORT. 10,75 -0,65 % 9.097.510,79 13:38
IZENR IZDEMIR ENERJI 26,98 -1,10 % 40.483.002,78 13:38
IZFAS IZMIR FIRCA 27,02 1,58 % 53.192.805,54 13:38
IZINV IZ YATIRIM HOLDING 60,35 -1,07 % 7.194.674,75 13:36
IZMDC IZMIR DEMIR CELIK 7,40 -0,67 % 35.534.762,38 13:38
JANTS JANTSA JANT SANAYI 298,25 -1,08 % 114.008.629,25 13:38
KAPLM KAPLAMIN 173,30 1,88 % 16.275.142,90 13:36
KAREL KAREL ELEKTRONIK 15,94 0,19 % 40.481.877,66 13:37
KARSN KARSAN OTOMOTIV 14,76 1,79 % 482.476.464,29 13:38
KARTN KARTONSAN 130,80 0,93 % 39.444.682,00 13:38
KARYE KARTAL YEN. ENERJI 39,66 1,07 % 25.643.953,68 13:38
KATMR KATMERCILER EKIPMAN 2,30 0,44 % 31.170.317,67 13:38
KAYSE KAYSERI SEKER FABRIKASI 33,56 -1,53 % 66.169.696,70 13:38
KBORU KUZEY BORU 103,50 -0,96 % 77.173.614,60 13:38
KCAER KOCAER CELIK 61,55 -2,99 % 372.668.247,75 13:38
KCHOL KOC HOLDING 233,50 -1,06 % 1.069.238.451,60 13:38
KENT KENT GIDA 1.315,00 -2,74 % 4.700.418,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -4,63 % 557.537,66 12:55
KERVT KEREVITAS GIDA 15,04 2,45 % 26.843.670,19 13:38
KFEIN KAFEIN YAZILIM 129,00 -0,85 % 91.215.193,30 13:38
KGYO KORAY GMYO 34,00 -1,22 % 2.383.814,50 13:36
KIMMR KIM MARKET-ERSAN ALISVERIS 11,08 -2,38 % 18.235.897,46 13:38
KLGYO KILER GMYO 5,95 2,23 % 115.410.840,57 13:38
KLKIM KALEKIM KIMYEVI MADDELER 24,58 -2,23 % 35.750.362,80 13:38
KLMSN KLIMASAN KLIMA 39,84 0,15 % 30.417.381,00 13:38
KLNMA T. KALKINMA BANK. 20,00 0,00 % 8.248.229,00 12:55
KLRHO KILER HOLDING 43,60 -0,68 % 6.565.447,38 13:36
KLSER KALESERAMIK 58,65 -1,59 % 71.710.728,10 13:38
KLSYN KOLEKSIYON MOBILYA 6,73 -0,15 % 7.233.082,42 13:38
KMPUR KIMTEKS POLIURETAN 59,75 -0,25 % 51.211.731,50 13:38
KNFRT KONFRUT GIDA 12,67 3,68 % 19.724.061,28 13:38
KONKA KONYA KAGIT 57,50 -2,21 % 42.401.949,45 13:38
KONTR KONTROLMATIK TEKNOLOJI 242,80 0,58 % 742.254.897,50 13:38
KONYA KONYA CIMENTO 11.332,50 0,33 % 174.563.692,50 13:38
KOPOL KOZA POLYESTER 45,32 -0,92 % 30.407.191,56 13:37
KORDS KORDSA TEKNIK TEKSTIL 98,35 -1,26 % 33.802.965,75 13:37
KOZAA KOZA MADENCILIK 51,75 1,07 % 241.880.751,20 13:37
KOZAL KOZA ALTIN 23,54 1,38 % 1.013.840.474,94 13:38
KRDMA KARDEMIR (A) 22,48 -0,71 % 21.922.795,38 13:38
KRDMB KARDEMIR (B) 21,16 -0,19 % 15.567.891,10 13:36
KRDMD KARDEMIR (D) 27,44 -0,29 % 777.962.740,12 13:38
KRGYO KORFEZ GMYO 25,14 -1,18 % 9.221.985,26 13:37
KRONT KRON TEKNOLOJI 25,22 -1,48 % 10.610.721,60 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,86 2,28 % 30.221.844,14 13:38
KRSTL KRISTAL KOLA 8,73 0,00 % 20.509.319,93 13:38
KRTEK KARSU TEKSTIL 41,90 3,97 % 46.921.145,22 13:37
KRVGD KERVAN GIDA 27,32 -1,59 % 22.018.276,74 13:36
KSTUR KUSTUR KUSADASI TURIZM 7.725,00 -1,09 % 4.843.575,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 184,50 -4,16 % 219.508.845,70 13:38
KTSKR KUTAHYA SEKER FABRIKASI 86,70 2,60 % 120.439.049,95 13:37
KUTPO KUTAHYA PORSELEN 106,10 0,09 % 35.904.087,70 13:38
KUVVA KUVVA GIDA 46,80 0,13 % 783.005,76 12:55
KUYAS KUYAS YATIRIM 51,85 -0,58 % 62.535.103,45 13:37
KZBGY KIZILBUK GYO 24,86 1,89 % 73.109.704,30 13:38
KZGYO KUZUGRUP GMYO 22,94 -0,26 % 13.398.054,44 13:38
LIDER LDR TURIZM 69,20 -0,43 % 19.541.476,90 13:36
LIDFA LIDER FAKTORING 8,77 -5,39 % 137.356.158,96 13:38
LINK LINK BILGISAYAR 413,00 -2,59 % 25.365.808,50 13:37
LKMNH LOKMAN HEKIM SAGLIK 83,00 -3,60 % 27.033.882,70 13:37
LMKDC LIMAK DOGU ANADOLU 25,86 -0,84 % 106.336.031,80 13:38
LOGO LOGO YAZILIM 86,90 -0,11 % 32.438.341,70 13:38
LRSHO LORAS HOLDING 3,28 2,82 % 58.786.595,20 13:38
LUKSK LUKS KADIFE 148,90 9,97 % 74.244.368,30 13:36
MAALT MARMARIS ALTINYUNUS 1.298,00 -0,23 % 26.463.066,00 13:35
MACKO MACKOLIK INTERNET HIZMETLERI 77,95 -2,38 % 27.316.371,00 13:38
MAGEN MARGUN ENERJI 25,34 -4,74 % 74.687.582,30 13:38
MAKIM MAKIM MAKINE 29,46 -2,58 % 38.034.377,78 13:38
MAKTK MAKINA TAKIM 6,89 0,15 % 19.416.612,70 13:38
MANAS MANAS ENERJI YONETIMI 10,29 3,63 % 33.109.652,78 13:38
MARBL TUREKS TURUNC MADENCILIK 18,33 -2,14 % 30.935.257,65 13:38
MARKA MARKA YATIRIM HOLDING 108,80 -0,91 % 36.918.485,10 13:37
MARTI MARTI OTEL 4,14 0,73 % 20.479.869,57 13:37
MAVI MAVI GIYIM 96,55 -1,48 % 133.751.120,20 13:38
MEDTR MEDITERA TIBBI MALZEME 30,70 -1,54 % 9.576.516,82 13:37
MEGAP MEGA POLIETILEN 9,86 9,92 % 112.874.744,61 13:38
MEGMT MEGA METAL 45,10 0,49 % 159.160.974,96 13:38
MEKAG MEKA BETON 68,35 1,94 % 180.239.318,85 13:38
MEPET METRO PETROL VE TESISLERI 13,10 0,31 % 29.768.316,61 13:38
MERCN MERCAN KIMYA 12,99 -1,89 % 18.917.304,34 13:37
MERIT MERIT TURIZM 130,00 0,23 % 29.008.065,00 13:37
MERKO MERKO GIDA 15,08 3,29 % 18.077.495,18 13:38
METRO METRO HOLDING 3,18 9,28 % 66.689.808,43 13:38
METUR METEMTUR YATIRIM 16,00 -1,23 % 28.510.107,33 13:38
MGROS MIGROS TICARET 455,25 -1,14 % 600.100.045,50 13:38
MHRGY MHR GMYO 4,90 -0,20 % 16.008.343,42 13:38
MIATK MIA TEKNOLOJI 59,15 0,51 % 521.308.336,95 13:38
MIPAZ MILPA 88,95 -1,00 % 20.279.444,70 13:38
MMCAS MMC SAN. VE TIC. YAT. 20,50 -6,82 % 1.262.995,50 12:55
MNDRS MENDERES TEKSTIL 13,11 0,85 % 29.023.897,63 13:38
MNDTR MONDI TURKEY 6,96 0,87 % 12.002.670,16 13:38
MOBTL MOBILTEL ILETISIM 7,09 -1,12 % 48.477.702,97 13:37
MOGAN MOGAN ENERJI 16,19 1,06 % 283.170.587,32 13:38
MPARK MLP SAGLIK 254,25 2,11 % 86.188.989,85 13:38
MRGYO MARTI GMYO 6,60 1,07 % 119.339.822,31 13:38
MRSHL MARSHALL 2.346,00 0,26 % 73.399.510,00 13:38
MSGYO MISTRAL GMYO 14,57 0,69 % 17.198.263,45 13:38
MTRKS MATRIKS BILGI DAGITIM 80,50 2,16 % 63.337.670,05 13:38
MTRYO METRO YAT. ORT. 8,60 -4,12 % 7.926.343,70 13:34
MZHLD MAZHAR ZORLU HOLDING 8,97 1,36 % 37.045.614,53 13:37
NATEN NATUREL ENERJI 54,85 -0,09 % 37.553.757,60 13:37
NETAS NETAS TELEKOM. 96,40 -1,63 % 37.719.944,70 13:38
NIBAS NIGBAS NIGDE BETON 22,08 -0,18 % 22.325.761,54 13:38
NTGAZ NATURELGAZ 18,35 -3,06 % 35.587.445,97 13:38
NTHOL NET HOLDING 31,80 0,32 % 19.056.005,38 13:38
NUGYO NUROL GMYO 7,60 2,29 % 20.732.454,97 13:38
NUHCM NUH CIMENTO 296,75 -1,33 % 22.763.699,25 13:38
OBAMS OBA MAKARNACILIK 41,68 1,81 % 286.557.039,94 13:38
OBASE OBASE BILGISAYAR 50,20 -1,38 % 8.971.918,30 13:38
ODAS ODAS ELEKTRIK 9,41 0,21 % 342.279.642,95 13:38
ODINE ODINE TEKNOLOJI 82,80 -2,53 % 90.890.417,05 13:38
OFSYM OFIS YEM GIDA 47,04 -0,59 % 18.670.830,60 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,00 -1,96 % 25.769.975,90 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 11,48 -0,17 % 7.243.684,81 13:36
ORGE ORGE ENERJI ELEKTRIK 77,95 -2,93 % 123.583.072,60 13:37
ORMA ORMA ORMAN MAHSULLERI 317,00 0,79 % 7.716.060,50 12:55
OSMEN OSMANLI MENKUL 331,75 -2,93 % 286.496.791,25 13:38
OSTIM OSTIM ENDUSTRIYEL YAT 6,23 -2,04 % 20.874.782,86 13:38
OTKAR OTOKAR 564,00 -0,18 % 141.053.056,50 13:38
OTTO OTTO HOLDING 340,00 -1,81 % 1.098.200,00 12:55
OYAKC OYAK CIMENTO 60,50 -1,87 % 302.062.395,45 13:38
OYAYO OYAK YAT. ORT. 40,56 -1,89 % 6.856.727,16 13:35
OYLUM OYLUM SINAI YATIRIMLAR 11,93 3,74 % 58.164.565,97 13:38
OYYAT OYAK YATIRIM MENKUL 46,36 0,09 % 5.150.637,54 13:37
OZGYO OZDERICI GMYO 5,87 1,91 % 20.661.301,58 13:35
OZKGY OZAK GMYO 8,65 -0,69 % 36.165.694,66 13:37
OZRDN OZERDEN AMBALAJ 58,05 -2,19 % 7.882.393,15 13:36
OZSUB OZSU BALIK 30,00 0,27 % 22.960.829,60 13:38
PAGYO PANORA GMYO 39,48 -0,55 % 6.864.299,70 13:38
PAMEL PAMEL ELEKTRIK 142,80 -0,07 % 21.667.660,10 13:38
PAPIL PAPILON SAVUNMA 139,50 -1,97 % 46.169.119,00 13:38
PARSN PARSAN 132,50 -0,38 % 67.540.316,80 13:37
PASEU PASIFIK EURASIA LOJISTIK 67,60 -0,59 % 43.581.032,30 13:38
PATEK PASIFIK TEKNOLOJI 93,25 -1,48 % 124.442.902,40 13:38
PCILT PC ILETISIM MEDYA 14,48 1,26 % 17.779.192,55 13:38
PEGYO PERA GMYO 21,14 -0,38 % 27.772.372,18 13:37
PEKGY PEKER GMYO 8,23 -0,48 % 77.908.032,93 13:38
PENGD PENGUEN GIDA 7,66 0,92 % 20.488.185,76 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,95 -0,28 % 25.907.884,14 13:38
PETKM PETKIM 20,12 0,20 % 612.982.066,74 13:38
PETUN PINAR ET VE UN 92,50 0,76 % 18.339.274,50 13:38
PGSUS PEGASUS 1.036,00 -0,67 % 610.731.384,00 13:38
PINSU PINAR SU 24,02 -1,15 % 65.510.465,20 13:38
PKART PLASTIKKART 99,15 -2,22 % 15.374.819,70 13:37
PKENT PETROKENT TURIZM 356,25 3,26 % 81.904.469,75 13:38
PLTUR PLATFORM TURIZM 15,94 -0,44 % 20.996.764,59 13:38
PNLSN PANELSAN CATI CEPHE 83,15 -0,66 % 12.409.458,20 13:36
PNSUT PINAR SUT 91,05 0,33 % 27.885.387,30 13:38
POLHO POLISAN HOLDING 13,49 -1,53 % 48.030.917,75 13:38
POLTK POLITEKNIK METAL 18.300,00 -1,08 % 6.466.665,00 13:37
PRDGS PARDUS GIRISIM 7,14 2,88 % 31.032.980,38 13:37
PRKAB TURK PRYSMIAN KABLO 43,30 1,74 % 72.614.096,72 13:38
PRKME PARK ELEK.MADENCILIK 25,16 -0,08 % 17.665.394,96 13:37
PRZMA PRIZMA PRESS MATBAACILIK 46,86 -1,22 % 10.406.836,36 13:38
PSDTC PERGAMON DIS TICARET 145,00 6,23 % 70.260.648,00 13:38
PSGYO PASIFIK GMYO 5,99 -0,83 % 17.101.901,52 13:38
QNBFB QNB FINANSBANK 405,50 -0,06 % 7.068.229,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 146,30 2,02 % 3.050.552,10 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,46 0,22 % 75.350.933,08 13:38
RALYH RAL YATIRIM HOLDING 204,30 2,25 % 43.003.527,90 13:38
RAYSG RAY SIGORTA 480,75 0,58 % 57.342.890,00 13:37
REEDR REEDER TEKNOLOJI 43,38 0,14 % 441.745.422,38 13:38
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 8,20 % 834.306.035,20 13:38
RNPOL RAINBOW POLIKARBONAT 35,60 0,17 % 10.286.109,40 13:35
RODRG RODRIGO TEKSTIL 139,90 2,94 % 64.629.102,90 13:38
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,10 3,31 % 28.620.155,22 13:38
RUBNS RUBENIS TEKSTIL 36,86 -3,96 % 34.053.068,62 13:38
RYGYO REYSAS GMYO 32,44 0,87 % 48.895.237,10 13:38
RYSAS REYSAS LOJISTIK 43,32 1,21 % 18.297.856,48 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 43,04 -1,60 % 9.590.023,18 13:38
SAHOL SABANCI HOLDING 95,30 0,05 % 763.867.563,60 13:38
SAMAT SARAY MATBAACILIK 51,50 5,14 % 69.850.106,09 13:38
SANEL SANEL MUHENDISLIK 31,38 3,56 % 8.239.737,96 13:38
SANFM SANIFOAM ENDUSTRI 60,40 0,58 % 7.027.768,80 13:36
SANKO SANKO PAZARLAMA 26,00 2,85 % 25.075.951,18 13:37
SARKY SARKUYSAN 33,86 -0,41 % 19.028.585,58 13:37
SASA SASA POLYESTER 44,96 -2,52 % 845.462.605,90 13:38
SAYAS SAY YENILENEBILIR ENERJI 78,65 1,61 % 90.667.662,05 13:38
SDTTR SDT UZAY VE SAVUNMA 342,00 -2,98 % 109.487.417,25 13:38
SEGYO SEKER GMYO 4,52 -2,16 % 21.145.622,86 13:38
SEKFK SEKER FIN. KIR. 20,68 0,29 % 11.110.128,02 13:38
SEKUR SEKURO PLASTIK 14,16 2,98 % 52.900.838,96 13:37
SELEC SELCUK ECZA DEPOSU 52,80 0,19 % 24.491.554,90 13:37
SELGD SELCUK GIDA 56,10 0,18 % 4.702.669,45 13:37
SELVA SELVA GIDA 14,56 1,04 % 11.790.875,80 13:38
SEYKM SEYITLER KIMYA 9,81 -1,31 % 90.019.745,85 13:38
SILVR SILVERLINE ENDUSTRI 22,66 10,00 % 64.461.433,02 13:38
SISE SISE CAM 51,95 -0,38 % 737.717.588,80 13:38
SKBNK SEKERBANK 4,82 0,21 % 114.012.043,91 13:38
SKTAS SOKTAS 6,98 9,06 % 69.127.258,14 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,30 -1,83 % 17.877.874,00 13:38
SKYMD SEKER YATIRIM 10,91 -0,55 % 25.002.361,73 13:38
SMART SMARTIKS YAZILIM 46,58 0,43 % 77.350.064,72 13:38
SMRTG SMART GUNES ENERJISI TEK. 58,50 -1,35 % 155.095.343,30 13:38
SNGYO SINPAS GMYO 4,73 -1,05 % 31.811.763,91 13:38
SNICA SANICA ISI SANAYI 34,80 -0,51 % 48.299.763,98 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 55,50 7,25 % 3.168.540,30 12:55
SNPAM SONMEZ PAMUKLU 110,30 0,00 % 4.485.128,90 12:55
SODSN SODAS SODYUM SANAYII 198,80 -0,50 % 1.940.655,60 12:55
SOKE SOKE DEGIRMENCILIK 16,82 -0,94 % 15.377.880,31 13:37
SOKM SOK MARKETLER TICARET 61,85 0,00 % 379.873.582,65 13:38
SONME SONMEZ FILAMENT 115,50 5,00 % 9.146.003,70 13:38
SRVGY SERVET GMYO 299,50 0,34 % 9.042.343,50 13:37
SUMAS SUMAS SUNI TAHTA 496,25 -5,66 % 3.118.869,50 12:55
SUNTK SUN TEKSTIL 16,00 0,13 % 4.099.312,79 13:37
SURGY SUR TATIL EVLERI GMYO 49,48 0,32 % 146.181.111,94 13:38
SUWEN SUWEN TEKSTIL 21,18 2,32 % 29.924.384,18 13:38
TABGD TAB GIDA 157,20 -0,38 % 110.561.084,10 13:38
TARKM TARKIM BITKI KORUMA 567,50 0,18 % 51.191.835,00 13:38
TATEN TATLIPINAR ENERJI URETIM 32,94 -0,48 % 47.013.235,44 13:38
TATGD TAT GIDA 26,36 -0,53 % 15.088.138,02 13:38
TAVHL TAV HAVALIMANLARI 222,60 1,64 % 1.005.376.618,20 13:37
TBORG T.TUBORG 92,00 0,00 % 5.254.357,00 12:55
TCELL TURKCELL 84,40 -0,41 % 595.386.314,55 13:38
TDGYO TREND GMYO 11,30 -0,44 % 22.761.505,97 13:38
TEKTU TEK-ART TURIZM 4,21 0,72 % 48.379.309,54 13:37
TERA TERA YATIRIM MENKUL DEGERLER 46,80 2,90 % 11.666.452,02 13:38
TETMT TETAMAT GIDA 12.072,50 -2,48 % 14.277.752,50 13:38
TEZOL EUROPAP TEZOL KAGIT 23,30 1,57 % 58.529.400,90 13:38
TGSAS TGS DIS TICARET 89,75 1,24 % 12.026.127,20 13:38
THYAO TURK HAVA YOLLARI 328,50 -0,45 % 3.688.368.524,00 13:38
TKFEN TEKFEN HOLDING 50,90 -1,83 % 80.230.740,05 13:38
TKNSA TEKNOSA IC VE DIS TICARET 39,66 -0,60 % 61.636.749,58 13:38
TLMAN TRABZON LIMAN 134,80 0,97 % 41.694.973,90 13:37
TMPOL TEMAPOL POLIMER PLASTIK 99,00 0,05 % 13.145.648,55 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 164,40 -1,56 % 197.293.774,70 13:38
TNZTP TAPDI TINAZTEPE 60,20 -0,08 % 8.490.438,15 13:38
TOASO TOFAS OTO. FAB. 270,25 -1,46 % 954.802.265,50 13:38
TRCAS TURCAS PETROL 26,00 -1,52 % 47.589.622,64 13:38
TRGYO TORUNLAR GMYO 47,02 2,93 % 167.238.285,46 13:38
TRILC TURK ILAC SERUM 25,72 0,86 % 125.698.259,98 13:38
TSGYO TSKB GMYO 11,59 1,40 % 15.417.219,42 13:38
TSKB T.S.K.B. 10,09 -0,39 % 145.783.974,77 13:37
TSPOR TRABZONSPOR SPORTIF 2,02 2,02 % 99.211.377,51 13:38
TTKOM TURK TELEKOM 41,52 1,57 % 472.835.173,04 13:38
TTRAK TURK TRAKTOR 992,00 0,86 % 258.976.931,00 13:38
TUCLK TUGCELIK 13,55 -2,87 % 48.632.347,71 13:37
TUKAS TUKAS 7,89 -0,63 % 74.345.788,01 13:38
TUPRS TUPRAS 194,00 -2,17 % 1.635.549.932,60 13:38
TUREX TUREKS TURIZM TASIMACILIK 54,55 1,21 % 14.562.330,65 13:37
TURGG TURKER PROJE GAYRIMENKUL 627,00 1,29 % 18.087.765,50 13:37
TURSG TURKIYE SIGORTA 67,40 2,59 % 226.526.266,70 13:38
UFUK UFUK YATIRIM 586,00 2,99 % 10.278.362,50 13:36
ULAS ULASLAR TURIZM YAT. 30,02 4,89 % 29.708.959,62 13:38
ULKER ULKER BISKUVI 115,40 -1,62 % 234.983.091,20 13:38
ULUFA ULUSAL FAKTORING 13,49 -0,44 % 45.668.004,60 13:38
ULUSE ULUSOY ELEKTRIK 190,00 -3,06 % 13.063.799,70 13:35
ULUUN ULUSOY UN SANAYI 28,98 -1,43 % 19.521.171,10 13:38
UMPAS UMPAS HOLDING 13,98 -3,79 % 2.431.781,96 12:55
UNLU UNLU YATIRIM HOLDING 16,17 0,50 % 8.926.301,99 13:37
USAK USAK SERAMIK 9,48 0,42 % 5.654.455,31 13:38
UZERB UZERTAS BOYA 810,00 -10,00 % 14.439.870,00 12:55
VAKBN VAKIFLAR BANKASI 20,32 0,20 % 312.568.633,46 13:38
VAKFN VAKIF FIN. KIR. 3,11 -0,32 % 36.634.137,24 13:38
VAKKO VAKKO TEKSTIL 98,25 -4,24 % 141.096.162,30 13:38
VANGD VANET GIDA 22,04 0,92 % 10.103.332,34 13:38
VBTYZ VBT YAZILIM 36,16 2,38 % 197.452.152,10 13:38
VERTU VERUSATURK GIRISIM 51,95 -5,20 % 72.713.048,00 13:38
VERUS VERUSA HOLDING 265,75 -0,19 % 4.175.975,25 13:33
VESBE VESTEL BEYAZ ESYA 22,46 -0,62 % 74.447.449,50 13:38
VESTL VESTEL 93,00 -1,27 % 389.636.998,80 13:38
VKFYO VAKIF YAT. ORT. 24,74 0,16 % 16.512.181,86 13:38
VKGYO VAKIF GMYO 2,16 0,47 % 81.759.346,53 13:37
VKING VIKING KAGIT 54,70 1,67 % 45.914.339,95 13:37
VRGYO VERA KONSEPT GMYO 31,16 -2,01 % 37.032.172,26 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 478,50 0,16 % 69.238.253,25 13:38
YATAS YATAS 36,22 -1,36 % 44.928.043,46 13:37
YAYLA YAYLA EN. UR. TUR. VE INS 19,42 -2,71 % 14.406.943,40 13:38
YBTAS YIBITAS INSAAT MALZEME 192.500,00 -0,25 % 1.540.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 210,50 -0,99 % 166.232.635,90 13:38
YESIL YESIL YATIRIM HOLDING 5,58 9,84 % 58.977.099,73 13:38
YGGYO YENI GIMAT GMYO 45,42 -0,96 % 2.717.854,82 13:37
YGYO YESIL GMYO 14,28 9,93 % 105.082.271,89 13:38
YKBNK YAPI VE KREDI BANK. 31,62 -0,32 % 2.296.431.806,48 13:38
YKSLN YUKSELEN CELIK 22,76 -0,44 % 17.362.238,10 13:37
YONGA YONGA MOBILYA 118,70 0,25 % 2.037.150,50 12:55
YUNSA YUNSA 106,20 7,93 % 358.708.216,20 13:38
YYAPI YESIL YAPI 6,35 9,86 % 32.379.640,60 13:37
YYLGD YAYLA GIDA 13,34 -0,74 % 48.151.374,54 13:38
ZEDUR ZEDUR ENERJI 104,40 4,71 % 146.682.881,30 13:38
ZOREN ZORLU ENERJI 6,38 -0,16 % 633.922.553,25 13:38
ZRGYO ZIRAAT GMYO 7,26 -3,71 % 10.104.473,20 13:37