Hisseler • ENSONHABER EXPRESS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,54 0,29 % 13.592.072,90 10:42
ACSEL ACIPAYAM SELULOZ 158,70 1,08 % 5.694.241,20 10:42
ADEL ADEL KALEMCILIK 744,00 1,16 % 46.358.518,50 10:42
ADESE ADESE GAYRIMENKUL 2,48 0,40 % 61.717.010,16 10:42
ADGYO ADRA GMYO 28,16 0,57 % 8.341.359,72 10:42
AEFES ANADOLU EFES 194,10 0,10 % 47.390.797,00 10:42
AFYON AFYON CIMENTO 15,06 0,00 % 17.564.743,73 10:42
AGESA AGESA HAYAT EMEKLILIK 88,95 -0,22 % 9.780.965,80 10:42
AGHOL ANADOLU GRUBU HOLDING 332,25 0,08 % 18.165.600,00 10:42
AGROT AGROTECH TEKNOLOJI 30,36 -2,32 % 103.027.332,34 10:42
AGYO ATAKULE GMYO 9,60 0,52 % 4.960.298,23 10:41
AHGAZ AHLATCI DOGALGAZ 13,16 -0,08 % 13.023.161,67 10:42
AKBNK AKBANK 60,15 0,25 % 842.719.007,35 10:42
AKCNS AKCANSA 153,00 -0,26 % 15.403.456,20 10:42
AKENR AK ENERJI 19,03 -2,41 % 62.660.650,54 10:42
AKFGY AKFEN GMYO 2,36 2,61 % 52.903.494,33 10:42
AKFYE AKFEN YEN. ENERJI 26,36 -0,90 % 44.058.777,64 10:42
AKGRT AKSIGORTA 7,49 -0,93 % 50.679.585,30 10:42
AKMGY AKMERKEZ GMYO 347,00 -2,12 % 7.013.041,75 10:42
AKSA AKSA 117,70 1,47 % 50.945.563,20 10:42
AKSEN AKSA ENERJI 38,22 0,00 % 16.599.870,26 10:42
AKSGY AKIS GMYO 17,53 -0,96 % 2.065.947,82 10:41
AKSUE AKSU ENERJI 14,90 -1,13 % 2.713.727,53 10:41
AKYHO AKDENIZ YATIRIM HOLDING 7,74 -0,51 % 5.751.378,20 10:41
ALARK ALARKO HOLDING 119,90 0,84 % 166.624.232,80 10:42
ALBRK ALBARAKA TURK 4,89 -0,81 % 31.782.244,30 10:42
ALCAR ALARKO CARRIER 1.562,00 0,71 % 30.874.394,00 10:42
ALCTL ALCATEL LUCENT TELETAS 121,20 2,45 % 20.860.807,10 10:42
ALFAS ALFA SOLAR ENERJI 94,75 3,72 % 225.464.516,25 10:42
ALGYO ALARKO GMYO 45,42 -1,26 % 15.647.241,86 10:42
ALKA ALKIM KAGIT 28,94 0,14 % 2.620.219,14 10:42
ALKIM ALKIM KIMYA 38,00 -0,89 % 5.458.672,70 10:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,66 % 2.973.424,08 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,43 0,16 % 59.045.491,07 10:42
ALVES ALVES KABLO 58,35 -3,95 % 184.638.868,90 10:42
ANELE ANEL ELEKTRIK 20,40 0,39 % 7.668.644,04 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,28 0,21 % 4.934.790,09 10:42
ANHYT ANADOLU HAYAT EMEK. 65,35 -0,15 % 18.877.848,90 10:42
ANSGR ANADOLU SIGORTA 94,75 0,32 % 26.230.911,95 10:42
ARASE DOGU ARAS ENERJI 78,80 -0,51 % 126.517.513,40 10:42
ARCLK ARCELIK 178,80 -1,05 % 157.177.505,50 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 50,65 0,80 % 105.810.922,90 10:42
ARENA ARENA BILGISAYAR 49,58 -1,33 % 19.536.323,74 10:41
ARSAN ARSAN TEKSTIL 18,91 -0,47 % 7.924.687,47 10:41
ARTMS ARTEMIS HALI 54,35 -2,16 % 12.087.501,95 10:42
ARZUM ARZUM EV ALETLERI 48,66 0,58 % 4.406.913,26 10:42
ASELS ASELSAN 63,20 1,28 % 824.712.764,15 10:42
ASGYO ASCE GMYO 15,85 9,99 % 173.356.268,40 10:42
ASTOR ASTOR ENERJI 108,20 -0,28 % 350.748.543,40 10:42
ASUZU ANADOLU ISUZU 113,40 1,61 % 95.466.792,50 10:42
ATAGY ATA GMYO 14,77 -1,40 % 1.126.100,03 10:42
ATAKP ATAKEY PATATES 45,14 -0,27 % 3.449.884,72 10:42
ATATP ATP YAZILIM 144,40 -1,57 % 23.391.315,20 10:42
ATEKS AKIN TEKSTIL 168,80 -1,52 % 6.839.491,30 10:42
ATLAS ATLAS YAT. ORT. 6,68 2,77 % 36.276.220,56 10:42
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,49 % 590.785,00 09:55
AVGYO AVRASYA GMYO 9,25 1,09 % 846.010,38 10:41
AVHOL AVRUPA YATIRIM HOLDING 42,68 -0,93 % 10.912.484,00 10:41
AVOD A.V.O.D GIDA VE TARIM 3,71 0,54 % 6.212.923,98 10:42
AVPGY AVRUPAKENT GMYO 42,52 1,00 % 39.292.309,66 10:42
AVTUR AVRASYA PETROL VE TUR. 14,24 2,08 % 2.603.654,47 10:42
AYCES ALTINYUNUS CESME 707,00 -0,98 % 17.201.511,50 10:42
AYDEM AYDEM ENERJI 29,18 0,76 % 11.895.071,70 10:42
AYEN AYEN ENERJI 34,52 -2,76 % 31.750.212,88 10:42
AYES AYES CELIK HASIR VE CIT 64,10 5,95 % 2.803.862,20 09:55
AYGAZ AYGAZ 194,60 1,88 % 33.649.278,60 10:42
AZTEK AZTEK TEKNOLOJI 106,70 -1,02 % 8.714.914,90 10:42
BAGFS BAGFAS 25,82 0,39 % 6.918.663,48 10:41
BAKAB BAK AMBALAJ 58,05 0,96 % 4.626.984,30 10:42
BALAT BALATACILAR BALATACILIK 36,20 -1,04 % 864.347,40 09:55
BANVT BANVIT 256,50 9,99 % 338.423.812,00 10:41
BARMA BAREM AMBALAJ 22,20 0,18 % 16.565.179,06 10:42
BASCM BASTAS BASKENT CIMENTO 16,73 0,00 % 203.654,29 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,04 -1,77 % 6.910.882,26 10:41
BAYRK BAYRAK TABAN SANAYI 73,35 0,48 % 19.553.671,15 10:42
BEGYO BATI EGE GMYO 4,44 -9,94 % 8.153.078,76 10:42
BERA BERA HOLDING 19,02 0,58 % 46.369.847,36 10:42
BEYAZ BEYAZ FILO 30,14 7,34 % 52.370.417,96 10:42
BFREN BOSCH FREN SISTEMLERI 937,50 -2,04 % 30.531.775,50 10:42
BIENY BIEN YAPI URUNLERI 43,12 1,03 % 24.342.644,22 10:42
BIGCH BUYUK SEFLER BIGCHEFS 34,38 0,53 % 3.296.398,44 10:42
BIMAS BIM MAGAZALAR 421,25 0,30 % 148.025.202,50 10:42
BINHO 1000 YATIRIMLAR HOL. 518,50 1,57 % 126.002.919,00 10:42
BIOEN BIOTREND CEVRE VE ENERJI 19,19 0,84 % 13.461.388,91 10:42
BIZIM BIZIM MAGAZALARI 39,76 0,35 % 2.719.251,64 10:41
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 21.001.639,96 10:42
BLCYT BILICI YATIRIM 20,38 0,39 % 8.308.098,02 10:42
BMSCH BMS CELIK HASIR 25,90 -0,77 % 8.379.269,78 10:42
BMSTL BMS BIRLESIK METAL 32,06 0,19 % 2.657.819,16 10:42
BNTAS BANTAS AMBALAJ 12,06 1,01 % 8.831.145,32 10:41
BOBET BOGAZICI BETON SANAYI 37,84 -0,42 % 25.182.976,44 10:42
BORLS BORLEASE OTOMOTIV 33,86 -0,41 % 9.412.158,34 10:42
BORSK BOR SEKER 35,38 -1,06 % 44.971.839,56 10:42
BOSSA BOSSA 13,53 0,22 % 6.807.383,49 10:41
BRISA BRISA 124,50 -0,48 % 17.003.969,60 10:42
BRKO BIRKO MENSUCAT 7,91 0,00 % 2.003.381,52 09:55
BRKSN BERKOSAN YALITIM 43,18 -1,73 % 8.709.121,84 10:41
BRKVY BIRIKIM VARLIK YONETIM 75,10 -6,71 % 78.112.897,75 10:42
BRLSM BIRLESIM MUHENDISLIK 21,64 -0,64 % 15.338.871,08 10:42
BRMEN BIRLIK MENSUCAT 6,85 1,93 % 251.655,30 09:55
BRSAN BORUSAN BORU SANAYI 588,50 -3,92 % 277.450.256,00 10:42
BRYAT BORUSAN YAT. PAZ. 3.030,00 -2,81 % 57.706.110,00 10:42
BSOKE BATISOKE CIMENTO 23,10 -0,26 % 2.791.656,24 10:41
BTCIM BATI CIMENTO 136,50 0,37 % 26.894.355,60 10:41
BUCIM BURSA CIMENTO 9,12 -0,76 % 32.133.820,87 10:42
BURCE BURCELIK 295,00 0,68 % 19.993.524,00 10:42
BURVA BURCELIK VANA 156,10 -1,76 % 7.671.786,50 10:42
BVSAN BULBULOGLU VINC 114,80 -0,52 % 47.487.313,70 10:42
BYDNR BAYDONER RESTORANLARI 29,18 0,62 % 9.281.716,90 10:42
CANTE CAN2 TERMIK 18,04 0,17 % 45.863.543,34 10:42
CASA CASA EMTIA PETROL 105,00 0,00 % 407.610,00 09:55
CATES CATES ELEKTRIK 66,30 6,59 % 300.481.739,35 10:42
CCOLA COCA COLA ICECEK 724,50 0,00 % 43.809.386,00 10:42
CELHA CELIK HALAT 31,20 -1,89 % 3.573.422,82 10:41
CEMAS CEMAS DOKUM 3,61 7,76 % 105.950.487,41 10:42
CEMTS CEMTAS 10,78 -0,92 % 21.260.169,65 10:41
CEOEM CEO EVENT MEDYA 18,87 2,11 % 7.612.186,69 10:42
CIMSA CIMSA 32,94 -1,08 % 59.683.351,94 10:42
CLEBI CELEBI 1.808,00 -2,95 % 65.454.100,00 10:42
CMBTN CIMBETON 3.687,50 -1,93 % 27.726.627,50 10:42
CMENT CIMENTAS 500,00 0,40 % 371.000,00 09:55
CONSE CONSUS ENERJI 6,74 -4,13 % 61.875.861,87 10:42
COSMO COSMOS YAT. HOLDING 162,30 1,44 % 7.675.202,10 10:42
CRDFA CREDITWEST FAKTORING 8,27 -1,78 % 15.720.649,03 10:42
CRFSA CARREFOURSA 139,80 0,58 % 8.210.308,00 10:41
CUSAN CUHADAROGLU METAL 28,36 4,11 % 15.905.643,82 10:42
CVKMD CVK MADEN 492,00 2,02 % 81.123.356,75 10:42
CWENE CW ENERJI 266,50 -1,48 % 76.868.348,25 10:42
DAGHL DAGI YATIRIM HOLDING 20,80 -0,76 % 4.018.013,10 10:42
DAGI DAGI GIYIM 8,95 0,00 % 3.890.894,45 10:41
DAPGM DAP GAYRIMENKUL 33,84 -0,70 % 24.943.417,40 10:42
DARDL DARDANEL 7,49 2,32 % 15.809.515,22 10:42
DENGE DENGE HOLDING 3,94 9,75 % 61.035.813,16 10:42
DERHL DERLUKS YATIRIM HOLDING 8,70 0,12 % 4.288.185,42 10:42
DERIM DERIMOD 53,95 -1,91 % 9.747.450,35 10:41
DESA DESA DERI 30,20 -0,66 % 3.450.100,78 10:42
DESPC DESPEC BILGISAYAR 52,10 -0,29 % 5.432.214,20 10:42
DEVA DEVA HOLDING 76,80 0,39 % 5.468.695,30 10:42
DGATE DATAGATE BILGISAYAR 44,70 0,90 % 4.043.324,72 10:40
DGGYO DOGUS GMYO 35,70 -0,67 % 2.390.160,02 10:40
DGNMO DOGANLAR MOBILYA 14,82 0,34 % 5.704.162,23 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 18,75 5,63 % 731.831,25 09:55
DITAS DITAS DOGAN 21,90 2,34 % 2.882.307,40 10:41
DMRGD DMR UNLU MAMULLER 15,79 -1,00 % 13.394.353,29 10:42
DMSAS DEMISAS DOKUM 7,05 0,71 % 6.495.714,22 10:42
DNISI DINAMIK ISI MAKINA YALITIM 20,46 -0,87 % 4.515.709,32 10:42
DOAS DOGUS OTOMOTIV 300,50 0,92 % 130.799.782,25 10:42
DOBUR DOGAN BURDA 194,70 -1,62 % 11.496.916,70 10:42
DOCO DO-CO 4.960,00 0,81 % 6.535.327,50 10:41
DOFER DOFER YAPI MALZEMELERI 43,36 0,42 % 14.540.339,32 10:42
DOGUB DOGUSAN 21,94 0,64 % 4.425.961,12 10:42
DOHOL DOGAN HOLDING 14,08 0,28 % 191.100.637,41 10:42
DOKTA DOKTAS DOKUMCULUK 36,96 0,33 % 1.957.100,56 10:42
DURDO DURAN DOGAN BASIM 17,86 0,06 % 1.782.810,81 10:42
DYOBY DYO BOYA 59,60 5,30 % 55.576.538,90 10:42
DZGYO DENIZ GMYO 5,16 1,38 % 3.616.811,12 10:41
EBEBK EBEBEK MAGAZACILIK 48,90 -0,33 % 6.851.972,74 10:42
ECILC ECZACIBASI ILAC 57,35 0,44 % 41.361.400,80 10:42
ECZYT ECZACIBASI YATIRIM 250,25 0,50 % 34.101.151,00 10:42
EDATA E-DATA TEKNOLOJI 22,68 4,52 % 42.512.835,60 10:42
EDIP EDIP GAYRIMENKUL 29,00 -0,68 % 117.581.857,68 10:28
EGEEN EGE ENDUSTRI 15.025,00 -1,05 % 64.517.230,00 10:42
EGEPO NASMED EGEPOL 21,36 -3,00 % 17.566.293,62 10:42
EGGUB EGE GUBRE 47,94 -0,08 % 4.130.942,98 10:42
EGPRO EGE PROFIL 205,90 -0,19 % 5.840.246,80 10:41
EGSER EGE SERAMIK 4,40 0,00 % 11.498.529,57 10:42
EKGYO EMLAK KONUT GMYO 10,47 0,77 % 218.665.988,99 10:42
EKIZ EKIZ KIMYA 84,25 -6,39 % 757.660,25 09:55
EKOS EKOS TEKNOLOJI 48,16 -1,31 % 43.053.844,64 10:42
EKSUN EKSUN GIDA 60,45 -0,17 % 4.152.068,85 10:41
ELITE ELITE NATUREL ORGANIK GIDA 48,32 0,46 % 5.763.236,64 10:42
EMKEL EMEK ELEKTRIK 15,76 1,48 % 27.105.539,76 10:42
EMNIS EMINIS AMBALAJ 400,25 3,36 % 2.323.451,25 09:55
ENERY ENERYA ENERJI 166,40 0,24 % 15.235.846,70 10:42
ENJSA ENERJISA ENERJI 65,40 -0,53 % 40.642.811,35 10:42
ENKAI ENKA INSAAT 39,26 0,05 % 99.143.483,48 10:42
ENSRI ENSARI DERI 26,78 -0,37 % 9.073.372,84 10:42
ENTRA IC ENTERRA YEN. ENERJI 12,03 -1,15 % 200.196.073,38 10:42
EPLAS EGEPLAST 6,86 0,29 % 10.502.123,45 10:42
ERBOS ERBOSAN 229,60 -0,65 % 11.613.678,50 10:42
ERCB ERCIYAS CELIK BORU 158,20 -3,36 % 59.211.760,20 10:34
EREGL EREGLI DEMIR CELIK 45,84 1,37 % 995.272.105,16 10:42
ERSU ERSU GIDA 30,54 -9,96 % 55.627.183,40 10:42
ESCAR ESCAR FILO 297,75 -0,75 % 4.719.776,25 10:40
ESCOM ESCORT TEKNOLOJI 95,80 -0,31 % 13.579.467,25 10:41
ESEN ESENBOGA ELEKTRIK 22,40 1,36 % 14.656.366,88 10:42
ETILR ETILER GIDA 26,50 0,15 % 8.302.276,92 10:41
ETYAT EURO TREND YAT. ORT. 16,70 -0,48 % 1.264.850,50 10:42
EUHOL EURO YATIRIM HOLDING 3,32 0,30 % 4.409.050,02 10:42
EUKYO EURO KAPITAL YAT. ORT. 33,46 4,04 % 3.651.568,58 10:41
EUPWR EUROPOWER ENERJI 148,20 0,07 % 51.122.831,20 10:42
EUREN EUROPEN ENDUSTRI 15,90 0,13 % 16.200.470,47 10:42
EUYO EURO YAT. ORT. 17,97 -1,64 % 1.292.145,70 10:41
EYGYO EYG GMYO 10,07 0,40 % 4.823.462,86 10:40
FADE FADE GIDA 18,39 0,16 % 2.911.602,78 10:42
FENER FENERBAHCE FUTBOL 95,70 3,46 % 97.762.029,05 10:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,38 1,19 % 14.918.226,94 10:42
FMIZP F-M IZMIT PISTON 360,50 -1,77 % 13.260.109,75 10:42
FONET FONET BILGI TEKNOLOJILERI 25,36 -4,30 % 84.760.171,78 10:42
FORMT FORMET METAL VE CAM 2,82 0,71 % 17.126.387,58 10:42
FORTE FORTE BILGI ILETISIM 72,90 3,99 % 51.272.011,35 10:42
FRIGO FRIGO PAK GIDA 9,20 0,33 % 5.966.004,09 10:42
FROTO FORD OTOSAN 1.127,00 0,63 % 147.675.174,00 10:42
FZLGY FUZUL GMYO 12,62 0,88 % 26.511.178,83 10:42
GARAN GARANTI BANKASI 87,85 2,15 % 542.797.294,60 10:42
GARFA GARANTI FAKTORING 184,40 0,49 % 10.363.373,50 10:42
GEDIK GEDIK Y. MEN. DEG. 16,35 1,43 % 3.393.726,45 10:41
GEDZA GEDIZ AMBALAJ 31,20 0,65 % 2.730.928,86 10:41
GENIL GEN ILAC 59,10 -0,34 % 8.575.960,60 10:41
GENTS GENTAS 8,73 -0,46 % 1.673.707,42 10:42
GEREL GERSAN ELEKTRIK 41,56 -0,24 % 76.443.947,86 10:42
GESAN GIRISIM ELEKTRIK SANAYI 73,10 -0,14 % 60.047.144,05 10:42
GIPTA GIPTA OFIS KIRTASIYE 41,72 -0,38 % 3.654.029,04 10:41
GLBMD GLOBAL MEN. DEG. 42,20 0,76 % 4.636.970,80 10:41
GLCVY GELECEK VARLIK YONETIMI 48,20 0,46 % 5.184.467,68 10:42
GLRYH GULER YAT. HOLDING 11,43 0,53 % 4.392.089,05 10:42
GLYHO GLOBAL YAT. HOLDING 13,61 -1,45 % 34.925.865,66 10:42
GMTAS GIMAT MAGAZACILIK 7,98 -0,37 % 1.478.553,70 10:42
GOKNR GOKNUR GIDA 25,42 -0,39 % 23.560.979,00 10:42
GOLTS GOLTAS CIMENTO 539,00 2,08 % 86.764.608,00 10:42
GOODY GOOD-YEAR 22,02 1,19 % 3.183.868,48 10:42
GOZDE GOZDE GIRISIM 25,56 2,16 % 12.469.831,66 10:42
GRNYO GARANTI YAT. ORT. 11,25 0,63 % 3.904.075,96 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 110,80 1,65 % 47.709.512,00 10:42
GRTRK GRAINTURK TARIM 77,80 -0,70 % 3.973.149,15 10:42
GSDDE GSD DENIZCILIK 11,17 6,18 % 42.360.569,08 10:42
GSDHO GSD HOLDING 4,35 1,40 % 37.612.090,42 10:42
GSRAY GALATASARAY SPORTIF 8,92 1,02 % 58.404.092,83 10:42
GUBRF GUBRE FABRIK. 158,30 -1,19 % 126.185.259,70 10:42
GWIND GALATA WIND ENERJI 28,72 -1,31 % 18.841.866,30 10:42
GZNMI GEZINOMI SEYAHAT 37,96 0,69 % 5.882.628,98 10:42
HALKB T. HALK BANKASI 16,94 -0,29 % 349.443.802,59 10:42
HATEK HATAY TEKSTIL 15,52 -0,19 % 6.111.888,90 10:41
HATSN HATSAN GEMI 67,05 -1,11 % 31.655.844,90 10:42
HDFGS HEDEF GIRISIM 2,08 0,48 % 6.600.375,38 10:41
HEDEF HEDEF HOLDING 26,72 -0,52 % 8.144.161,80 10:42
HEKTS HEKTAS 16,32 0,93 % 141.736.697,97 10:42
HKTM HIDROPAR HAREKET KONTROL 21,00 -0,76 % 3.252.621,62 10:41
HLGYO HALK GMYO 3,30 0,00 % 35.647.413,86 10:42
HTTBT HITIT BILGISAYAR 80,20 -0,12 % 4.725.947,40 10:42
HUBVC HUB GIRISIM 12,70 1,03 % 6.886.180,18 10:42
HUNER HUN YENILENEBILIR ENERJI 4,72 3,28 % 50.142.840,74 10:42
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,68 3,59 % 26.380.171,44 10:42
HURGZ HURRIYET GZT. 4,52 1,57 % 4.619.923,74 10:41
ICBCT ICBC TURKEY BANK 16,78 1,08 % 4.086.261,36 10:41
ICUGS ICU GIRISIM 14,95 -1,19 % 2.406.270,38 10:42
IDGYO IDEALIST GMYO 6,52 -1,51 % 793.525,08 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 5,16 0,98 % 16.457.065,16 10:42
IHAAS IHLAS HABER AJANSI 14,19 -0,21 % 1.981.700,93 10:41
IHEVA IHLAS EV ALETLERI 2,81 0,72 % 6.791.945,06 10:42
IHGZT IHLAS GAZETECILIK 1,34 1,52 % 20.631.853,76 10:42
IHLAS IHLAS HOLDING 1,36 2,26 % 23.716.461,90 10:42
IHLGM IHLAS GAYRIMENKUL 1,94 2,65 % 22.479.760,94 10:42
IHYAY IHLAS YAYIN HOLDING 3,25 3,17 % 4.208.406,17 10:42
IMASM IMAS MAKINA 19,83 -3,83 % 119.018.028,43 10:42
INDES INDEKS BILGISAYAR 10,19 -0,10 % 14.128.530,99 10:42
INFO INFO YATIRIM 12,18 -0,25 % 3.533.417,09 10:41
INGRM INGRAM BILISIM 596,50 0,17 % 5.717.716,50 10:42
INTEM INTEMA 296,75 -0,75 % 5.145.887,50 10:41
INVEO INVEO YATIRIM HOLDING 49,60 1,22 % 12.158.034,10 10:42
INVES INVESTCO HOLDING 359,25 6,92 % 63.992.215,75 10:42
IPEKE IPEK DOGAL ENERJI 41,14 -0,72 % 21.682.106,32 10:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 151,80 -1,11 % 1.031.177,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,63 0,59 % 829.267.880,26 10:42
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,68 % 22.439.529,54 10:42
ISFIN IS FIN.KIR. 13,05 0,23 % 16.428.380,86 10:42
ISGSY IS GIRISIM 30,86 0,19 % 9.981.360,86 10:42
ISGYO IS GMYO 16,20 0,43 % 21.917.232,30 10:42
ISKPL ISIK PLASTIK 8,58 0,70 % 2.278.908,13 10:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 0,11 % 36.271.147,24 10:42
ISSEN ISBIR SENTETIK DOKUMA 11,44 0,00 % 2.569.234,61 10:42
ISYAT IS YAT. ORT. 10,71 0,09 % 3.211.616,87 10:41
IZENR IZDEMIR ENERJI 26,90 -0,59 % 15.932.691,16 10:42
IZFAS IZMIR FIRCA 26,92 -1,68 % 17.056.103,80 10:42
IZINV IZ YATIRIM HOLDING 60,85 -0,25 % 3.113.682,40 10:41
IZMDC IZMIR DEMIR CELIK 7,38 0,96 % 16.505.085,42 10:41
JANTS JANTSA JANT SANAYI 303,50 0,08 % 36.813.172,75 10:42
KAPLM KAPLAMIN 181,80 -0,22 % 7.798.496,60 10:41
KAREL KAREL ELEKTRONIK 15,74 -0,06 % 8.775.360,33 10:41
KARSN KARSAN OTOMOTIV 13,91 -0,22 % 66.728.495,10 10:42
KARTN KARTONSAN 130,10 -1,06 % 13.234.238,70 10:42
KARYE KARTAL YEN. ENERJI 38,88 -0,61 % 7.224.232,10 10:42
KATMR KATMERCILER EKIPMAN 2,37 1,28 % 18.997.644,15 10:42
KAYSE KAYSERI SEKER FABRIKASI 33,62 0,84 % 26.357.736,48 10:42
KBORU KUZEY BORU 102,60 -0,39 % 29.101.710,70 10:42
KCAER KOCAER CELIK 61,45 0,00 % 105.661.424,20 10:42
KCHOL KOC HOLDING 233,70 0,21 % 270.743.009,90 10:42
KENT KENT GIDA 1.487,00 0,00 % 2.706.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,00 % 96.080,46 09:55
KERVT KEREVITAS GIDA 15,15 -0,13 % 6.100.770,09 10:42
KFEIN KAFEIN YAZILIM 135,20 3,68 % 74.047.482,00 10:42
KGYO KORAY GMYO 33,82 -0,41 % 1.028.023,00 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 11,06 -0,72 % 13.122.192,60 10:42
KLGYO KILER GMYO 6,26 6,46 % 116.509.756,64 10:42
KLKIM KALEKIM KIMYEVI MADDELER 24,92 1,47 % 8.651.001,00 10:42
KLMSN KLIMASAN KLIMA 39,10 0,00 % 8.585.936,18 10:42
KLNMA T. KALKINMA BANK. 21,38 -2,11 % 1.346.063,42 09:55
KLRHO KILER HOLDING 42,40 0,90 % 3.171.953,06 10:41
KLSER KALESERAMIK 58,50 -0,34 % 27.087.639,20 10:42
KLSYN KOLEKSIYON MOBILYA 6,78 1,50 % 2.594.690,90 10:41
KMPUR KIMTEKS POLIURETAN 58,70 0,00 % 14.598.300,95 10:42
KNFRT KONFRUT GIDA 13,32 1,06 % 7.920.523,03 10:42
KONKA KONYA KAGIT 60,90 3,22 % 61.691.006,25 10:42
KONTR KONTROLMATIK TEKNOLOJI 239,20 -0,75 % 179.687.690,70 10:42
KONYA KONYA CIMENTO 11.497,50 -3,04 % 92.374.857,50 10:42
KOPOL KOZA POLYESTER 46,14 0,00 % 14.360.276,86 10:42
KORDS KORDSA TEKNIK TEKSTIL 99,15 0,66 % 11.665.294,40 10:42
KOZAA KOZA MADENCILIK 51,65 -0,48 % 48.181.891,95 10:42
KOZAL KOZA ALTIN 23,24 -0,26 % 217.821.675,02 10:42
KRDMA KARDEMIR (A) 22,46 0,18 % 4.025.936,90 10:42
KRDMB KARDEMIR (B) 21,14 0,48 % 5.158.617,48 10:41
KRDMD KARDEMIR (D) 27,14 0,52 % 212.245.659,56 10:42
KRGYO KORFEZ GMYO 25,44 0,63 % 2.368.799,48 10:41
KRONT KRON TEKNOLOJI 25,28 -0,08 % 2.842.307,42 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,27 4,69 % 26.801.259,60 10:42
KRSTL KRISTAL KOLA 8,76 0,23 % 6.541.854,41 10:42
KRTEK KARSU TEKSTIL 42,06 0,57 % 8.772.044,54 10:41
KRVGD KERVAN GIDA 27,22 0,37 % 3.291.809,56 10:42
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 744.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 187,50 2,29 % 51.305.197,70 10:42
KTSKR KUTAHYA SEKER FABRIKASI 84,90 -1,62 % 19.903.387,90 10:42
KUTPO KUTAHYA PORSELEN 101,80 -1,55 % 25.209.521,30 10:42
KUVVA KUVVA GIDA 46,76 -0,09 % 47.788,72 09:55
KUYAS KUYAS YATIRIM 53,70 0,47 % 29.406.751,85 10:41
KZBGY KIZILBUK GYO 25,26 2,10 % 20.946.309,18 10:42
KZGYO KUZUGRUP GMYO 23,34 1,48 % 5.684.867,18 10:42
LIDER LDR TURIZM 69,00 -0,14 % 4.828.371,95 10:41
LIDFA LIDER FAKTORING 8,75 -0,34 % 11.925.849,83 10:42
LILAK LILA KAGIT 40,48 8,24 % 1.669.018.686,40 10:42
LINK LINK BILGISAYAR 413,00 1,10 % 7.457.562,25 10:42
LKMNH LOKMAN HEKIM SAGLIK 86,10 1,29 % 4.462.150,45 10:42
LMKDC LIMAK DOGU ANADOLU 25,54 -1,16 % 57.050.721,82 10:42
LOGO LOGO YAZILIM 87,55 0,98 % 9.414.875,55 10:42
LRSHO LORAS HOLDING 3,45 2,99 % 22.337.770,56 10:42
LUKSK LUKS KADIFE 150,00 0,74 % 36.039.588,50 10:42
MAALT MARMARIS ALTINYUNUS 1.303,00 0,54 % 13.303.898,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 77,95 -0,38 % 6.773.500,05 10:42
MAGEN MARGUN ENERJI 24,48 -3,70 % 28.407.452,22 10:42
MAKIM MAKIM MAKINE 29,70 -0,87 % 7.277.848,32 10:41
MAKTK MAKINA TAKIM 7,03 0,86 % 5.331.838,32 10:42
MANAS MANAS ENERJI YONETIMI 10,01 -0,99 % 6.248.856,95 10:42
MARBL TUREKS TURUNC MADENCILIK 18,19 -0,93 % 10.508.062,55 10:42
MARKA MARKA YATIRIM HOLDING 100,90 -0,88 % 7.127.975,55 10:42
MARTI MARTI OTEL 4,12 0,24 % 8.267.510,70 10:41
MAVI MAVI GIYIM 96,40 -0,16 % 33.579.470,60 10:42
MEDTR MEDITERA TIBBI MALZEME 30,38 -0,13 % 2.777.662,28 10:42
MEGAP MEGA POLIETILEN 10,84 9,94 % 40.216.118,16 10:42
MEGMT MEGA METAL 47,18 2,83 % 140.168.354,80 10:42
MEKAG MEKA BETON 66,15 -2,29 % 25.805.190,10 10:42
MEPET METRO PETROL VE TESISLERI 12,72 -1,09 % 3.960.510,94 10:42
MERCN MERCAN KIMYA 13,03 0,15 % 4.453.700,17 10:42
MERIT MERIT TURIZM 128,70 -0,85 % 5.002.227,30 10:41
MERKO MERKO GIDA 14,51 -0,48 % 5.283.567,76 10:41
METRO METRO HOLDING 3,16 1,28 % 9.178.490,49 10:42
METUR METEMTUR YATIRIM 15,31 -2,30 % 10.072.175,85 10:42
MGROS MIGROS TICARET 453,50 0,33 % 128.045.668,00 10:42
MHRGY MHR GMYO 4,95 0,41 % 4.302.586,23 10:42
MIATK MIA TEKNOLOJI 58,65 0,00 % 110.468.291,40 10:42
MIPAZ MILPA 87,05 0,17 % 4.201.688,60 10:42
MMCAS MMC SAN. VE TIC. YAT. 20,40 0,99 % 660.796,80 09:55
MNDRS MENDERES TEKSTIL 14,02 2,41 % 15.253.451,16 10:42
MNDTR MONDI TURKEY 7,01 -0,43 % 3.239.591,46 10:42
MOBTL MOBILTEL ILETISIM 7,33 3,09 % 28.704.880,02 10:42
MOGAN MOGAN ENERJI 16,11 -0,80 % 83.689.249,60 10:42
MPARK MLP SAGLIK 253,75 1,50 % 27.295.805,00 10:42
MRGYO MARTI GMYO 6,36 -3,05 % 40.497.175,37 10:42
MRSHL MARSHALL 2.268,00 -1,35 % 27.292.595,00 10:42
MSGYO MISTRAL GMYO 14,89 1,99 % 9.262.991,05 10:42
MTRKS MATRIKS BILGI DAGITIM 82,00 3,99 % 21.154.854,30 10:42
MTRYO METRO YAT. ORT. 8,87 -1,66 % 1.106.494,98 10:42
MZHLD MAZHAR ZORLU HOLDING 8,95 0,11 % 3.300.828,53 10:41
NATEN NATUREL ENERJI 55,00 0,00 % 17.888.912,45 10:42
NETAS NETAS TELEKOM. 95,00 1,12 % 14.900.335,80 10:42
NIBAS NIGBAS NIGDE BETON 21,58 -2,62 % 10.779.421,80 10:42
NTGAZ NATURELGAZ 18,19 0,22 % 9.502.167,56 10:42
NTHOL NET HOLDING 31,38 -0,44 % 14.718.341,72 10:42
NUGYO NUROL GMYO 7,71 1,58 % 6.115.449,11 10:42
NUHCM NUH CIMENTO 294,00 0,09 % 6.787.679,50 10:42
OBAMS OBA MAKARNACILIK 40,94 -1,78 % 97.594.531,24 10:42
OBASE OBASE BILGISAYAR 49,64 0,49 % 4.892.129,41 10:42
ODAS ODAS ELEKTRIK 9,45 0,75 % 88.706.954,92 10:42
ODINE ODINE TEKNOLOJI 79,05 -2,65 % 67.369.112,75 10:42
OFSYM OFIS YEM GIDA 47,42 0,89 % 14.348.885,22 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 177,70 -1,17 % 10.512.205,20 10:42
ORCAY ORCAY ORTAKOY CAY SANAYI 11,56 0,70 % 3.918.626,67 10:41
ORGE ORGE ENERJI ELEKTRIK 78,00 -0,64 % 13.557.780,30 10:42
ORMA ORMA ORMAN MAHSULLERI 299,50 0,17 % 1.102.160,00 09:55
OSMEN OSMANLI MENKUL 341,75 6,38 % 116.480.811,00 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 6,18 -0,64 % 3.501.437,97 10:42
OTKAR OTOKAR 560,00 1,45 % 21.230.634,50 10:42
OTTO OTTO HOLDING 325,50 -0,69 % 257.796,00 09:55
OYAKC OYAK CIMENTO 60,30 0,33 % 45.595.537,00 10:42
OYAYO OYAK YAT. ORT. 40,90 -0,73 % 1.910.598,38 10:42
OYLUM OYLUM SINAI YATIRIMLAR 11,62 -0,85 % 12.612.876,91 10:42
OYYAT OYAK YATIRIM MENKUL 47,34 0,08 % 1.138.731,14 10:41
OZGYO OZDERICI GMYO 5,99 2,39 % 3.523.340,35 10:42
OZKGY OZAK GMYO 8,91 2,06 % 26.716.045,65 10:42
OZRDN OZERDEN AMBALAJ 57,85 0,61 % 2.453.174,85 10:42
OZSUB OZSU BALIK 28,90 -3,41 % 14.876.891,40 10:42
PAGYO PANORA GMYO 40,58 0,84 % 1.790.297,98 10:41
PAMEL PAMEL ELEKTRIK 141,70 -2,28 % 10.212.161,90 10:42
PAPIL PAPILON SAVUNMA 136,90 -0,58 % 16.595.476,20 10:42
PARSN PARSAN 131,50 0,84 % 16.310.174,70 10:42
PASEU PASIFIK EURASIA LOJISTIK 67,60 -0,52 % 9.912.912,65 10:42
PATEK PASIFIK TEKNOLOJI 92,10 -1,39 % 88.930.416,50 10:42
PCILT PC ILETISIM MEDYA 14,52 0,83 % 4.845.178,14 10:42
PEGYO PERA GMYO 21,46 0,28 % 28.380.849,66 10:41
PEKGY PEKER GMYO 8,25 0,86 % 31.582.376,57 10:42
PENGD PENGUEN GIDA 7,98 0,63 % 6.047.987,67 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,11 0,44 % 12.965.182,81 10:42
PETKM PETKIM 20,10 1,01 % 237.793.547,03 10:42
PETUN PINAR ET VE UN 96,85 3,97 % 34.102.910,70 10:42
PGSUS PEGASUS 977,00 -5,42 % 1.983.986.644,50 10:42
PINSU PINAR SU 23,88 -4,10 % 11.387.837,64 10:42
PKART PLASTIKKART 99,45 0,61 % 21.259.445,55 10:42
PKENT PETROKENT TURIZM 377,50 6,34 % 149.335.112,25 10:42
PLTUR PLATFORM TURIZM 16,31 1,24 % 8.297.863,89 10:42
PNLSN PANELSAN CATI CEPHE 83,25 2,40 % 8.448.924,65 10:42
PNSUT PINAR SUT 92,70 2,04 % 43.846.727,30 10:42
POLHO POLISAN HOLDING 13,71 1,33 % 16.025.744,28 10:42
POLTK POLITEKNIK METAL 18.282,50 0,37 % 2.804.295,00 10:42
PRDGS PARDUS GIRISIM 7,01 -0,71 % 5.905.767,48 10:42
PRKAB TURK PRYSMIAN KABLO 45,14 1,76 % 32.531.874,00 10:42
PRKME PARK ELEK.MADENCILIK 25,58 0,08 % 7.008.124,40 10:41
PRZMA PRIZMA PRESS MATBAACILIK 45,92 -0,17 % 3.929.875,74 10:42
PSDTC PERGAMON DIS TICARET 139,80 -0,21 % 16.365.194,40 10:42
PSGYO PASIFIK GMYO 6,01 0,33 % 6.359.210,64 10:41
QNBFB QNB FINANSBANK 391,00 0,06 % 616.216,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 163,50 3,68 % 1.591.999,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,70 1,51 % 56.409.632,90 10:42
RALYH RAL YATIRIM HOLDING 201,40 -0,54 % 8.365.851,60 10:42
RAYSG RAY SIGORTA 476,00 -0,83 % 6.656.520,75 10:41
REEDR REEDER TEKNOLOJI 42,20 -1,22 % 124.642.525,82 10:42
RGYAS RONESANS GAYRIMENKUL YAT. 129,80 1,88 % 234.166.638,60 10:42
RNPOL RAINBOW POLIKARBONAT 35,20 0,17 % 2.978.189,04 10:41
RODRG RODRIGO TEKSTIL 138,00 -3,70 % 10.735.700,70 10:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,07 -0,23 % 5.885.003,10 10:42
RUBNS RUBENIS TEKSTIL 36,64 0,16 % 12.994.027,82 10:41
RYGYO REYSAS GMYO 33,12 1,47 % 37.330.230,08 10:42
RYSAS REYSAS LOJISTIK 44,42 2,97 % 15.265.462,38 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 44,84 0,76 % 9.442.907,60 10:42
SAHOL SABANCI HOLDING 94,35 -1,31 % 314.211.366,65 10:42
SAMAT SARAY MATBAACILIK 49,92 -1,93 % 9.976.733,44 10:42
SANEL SANEL MUHENDISLIK 32,08 3,42 % 16.715.383,62 10:42
SANFM SANIFOAM ENDUSTRI 60,40 -1,31 % 2.195.246,10 10:41
SANKO SANKO PAZARLAMA 25,94 -1,37 % 4.772.253,50 10:42
SARKY SARKUYSAN 33,74 -0,47 % 3.597.366,66 10:41
SASA SASA POLYESTER 45,04 0,72 % 384.323.644,48 10:42
SAYAS SAY YENILENEBILIR ENERJI 78,80 0,38 % 27.187.332,50 10:42
SDTTR SDT UZAY VE SAVUNMA 338,50 -0,51 % 32.308.648,75 10:42
SEGYO SEKER GMYO 4,84 7,08 % 69.327.969,61 10:42
SEKFK SEKER FIN. KIR. 11,20 4,48 % 17.816.465,76 10:30
SEKUR SEKURO PLASTIK 13,96 -0,29 % 7.008.669,26 10:42
SELEC SELCUK ECZA DEPOSU 52,50 0,48 % 4.441.127,60 10:42
SELGD SELCUK GIDA 53,65 0,19 % 3.764.803,10 10:41
SELVA SELVA GIDA 14,36 -1,51 % 7.973.695,31 10:41
SEYKM SEYITLER KIMYA 9,00 -4,76 % 44.182.220,50 10:42
SILVR SILVERLINE ENDUSTRI 23,00 1,50 % 40.332.562,56 10:42
SISE SISE CAM 51,85 0,78 % 236.298.923,20 10:42
SKBNK SEKERBANK 4,84 0,41 % 35.353.954,12 10:42
SKTAS SOKTAS 7,27 3,27 % 56.241.889,30 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,40 0,06 % 4.480.907,10 10:41
SKYMD SEKER YATIRIM 10,84 1,69 % 15.848.117,45 10:42
SMART SMARTIKS YAZILIM 46,14 -0,35 % 22.423.670,46 10:42
SMRTG SMART GUNES ENERJISI TEK. 58,55 -0,68 % 40.021.068,55 10:42
SNGYO SINPAS GMYO 4,83 1,68 % 17.895.593,53 10:42
SNICA SANICA ISI SANAYI 35,24 -1,62 % 24.480.305,90 10:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,40 -0,88 % 2.063.450,40 09:55
SNPAM SONMEZ PAMUKLU 121,80 0,41 % 1.741.496,40 09:55
SODSN SODAS SODYUM SANAYII 200,00 4,71 % 831.800,00 09:55
SOKE SOKE DEGIRMENCILIK 16,82 0,24 % 5.840.421,19 10:42
SOKM SOK MARKETLER TICARET 63,45 1,28 % 139.097.787,15 10:42
SONME SONMEZ FILAMENT 119,50 -0,42 % 5.569.824,80 10:42
SRVGY SERVET GMYO 293,50 0,17 % 2.664.932,75 10:41
SUMAS SUMAS SUNI TAHTA 508,50 -0,29 % 892.417,50 09:55
SUNTK SUN TEKSTIL 16,22 -0,55 % 1.534.560,11 10:42
SURGY SUR TATIL EVLERI GMYO 49,92 0,77 % 54.371.904,77 10:42
SUWEN SUWEN TEKSTIL 22,00 -1,52 % 11.001.626,54 10:42
TABGD TAB GIDA 156,10 -0,45 % 32.054.725,90 10:42
TARKM TARKIM BITKI KORUMA 563,00 -0,97 % 19.422.840,50 10:42
TATEN TATLIPINAR ENERJI URETIM 32,68 -0,18 % 11.459.494,62 10:42
TATGD TAT GIDA 26,42 -0,15 % 6.568.765,36 10:42
TAVHL TAV HAVALIMANLARI 217,80 -0,91 % 155.682.323,00 10:42
TBORG T.TUBORG 91,65 1,44 % 362.567,40 09:55
TCELL TURKCELL 84,55 0,65 % 260.185.864,00 10:42
TDGYO TREND GMYO 11,31 -2,50 % 8.130.284,20 10:42
TEKTU TEK-ART TURIZM 4,69 9,84 % 36.018.946,19 10:42
TERA TERA YATIRIM MENKUL DEGERLER 48,74 -0,29 % 7.516.805,58 10:41
TETMT TETAMAT GIDA 12.150,00 0,19 % 4.344.345,00 10:40
TEZOL EUROPAP TEZOL KAGIT 24,14 -0,58 % 38.233.151,42 10:42
TGSAS TGS DIS TICARET 86,50 -1,48 % 5.768.799,50 10:42
THYAO TURK HAVA YOLLARI 326,00 -0,53 % 1.836.316.044,25 10:42
TKFEN TEKFEN HOLDING 51,90 0,87 % 29.397.563,35 10:42
TKNSA TEKNOSA IC VE DIS TICARET 40,50 0,30 % 22.061.197,50 10:41
TLMAN TRABZON LIMAN 137,70 1,92 % 14.813.350,60 10:41
TMPOL TEMAPOL POLIMER PLASTIK 98,55 -1,74 % 5.491.425,15 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 161,30 0,06 % 58.891.816,40 10:42
TNZTP TAPDI TINAZTEPE 60,30 0,50 % 3.924.350,15 10:42
TOASO TOFAS OTO. FAB. 273,75 0,55 % 232.962.377,00 10:42
TRCAS TURCAS PETROL 26,00 0,00 % 3.764.309,76 10:40
TRGYO TORUNLAR GMYO 46,94 -0,09 % 10.604.256,82 10:41
TRILC TURK ILAC SERUM 26,76 0,07 % 58.630.441,62 10:42
TSGYO TSKB GMYO 12,00 1,78 % 2.434.828,34 10:42
TSKB T.S.K.B. 10,32 -0,48 % 37.115.434,55 10:42
TSPOR TRABZONSPOR SPORTIF 1,98 -1,00 % 37.635.310,73 10:42
TTKOM TURK TELEKOM 41,12 0,15 % 111.141.582,74 10:42
TTRAK TURK TRAKTOR 992,00 0,30 % 69.737.977,50 10:42
TUCLK TUGCELIK 13,75 2,84 % 22.347.630,40 10:42
TUKAS TUKAS 7,95 0,63 % 26.099.509,55 10:42
TUPRS TUPRAS 192,80 0,05 % 744.291.072,50 10:42
TUREX TUREKS TURIZM TASIMACILIK 54,75 1,39 % 4.860.687,95 10:42
TURGG TURKER PROJE GAYRIMENKUL 629,50 2,19 % 5.133.766,00 10:42
TURSG TURKIYE SIGORTA 67,80 1,42 % 23.638.371,15 10:42
UFUK UFUK YATIRIM 568,50 -2,07 % 3.569.705,00 10:42
ULAS ULASLAR TURIZM YAT. 29,80 2,12 % 4.907.522,90 10:42
ULKER ULKER BISKUVI 115,30 0,17 % 80.638.413,10 10:42
ULUFA ULUSAL FAKTORING 13,55 0,07 % 7.661.623,61 10:42
ULUSE ULUSOY ELEKTRIK 189,30 0,26 % 3.541.529,50 10:40
ULUUN ULUSOY UN SANAYI 29,30 0,83 % 12.513.276,96 10:42
UMPAS UMPAS HOLDING 15,98 0,00 % 787.190,78 09:55
UNLU UNLU YATIRIM HOLDING 16,40 -0,79 % 2.175.011,17 10:41
USAK USAK SERAMIK 9,47 -0,42 % 2.365.280,19 10:41
UZERB UZERTAS BOYA 729,00 -10,00 % 7.870.284,00 09:55
VAKBN VAKIFLAR BANKASI 20,38 0,20 % 149.383.777,26 10:42
VAKFN VAKIF FIN. KIR. 3,22 1,90 % 30.976.826,49 10:42
VAKKO VAKKO TEKSTIL 101,70 1,19 % 33.186.444,30 10:42
VANGD VANET GIDA 21,94 -0,09 % 5.005.323,78 10:42
VBTYZ VBT YAZILIM 37,54 3,02 % 70.894.247,14 10:42
VERTU VERUSATURK GIRISIM 52,85 2,42 % 20.925.424,65 10:42
VERUS VERUSA HOLDING 265,00 0,95 % 2.113.685,00 10:41
VESBE VESTEL BEYAZ ESYA 23,00 0,35 % 51.149.893,14 10:42
VESTL VESTEL 104,50 1,46 % 417.425.973,90 10:42
VKFYO VAKIF YAT. ORT. 23,80 -1,00 % 4.431.344,94 10:41
VKGYO VAKIF GMYO 2,38 1,28 % 75.254.258,31 10:42
VKING VIKING KAGIT 51,35 -5,35 % 14.821.373,10 10:42
VRGYO VERA KONSEPT GMYO 30,10 -1,83 % 16.774.779,06 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 446,75 -0,72 % 26.688.656,25 10:42
YATAS YATAS 36,14 -0,66 % 9.101.523,92 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 18,85 -2,43 % 6.597.521,19 10:42
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 211,10 0,05 % 56.044.664,20 10:42
YESIL YESIL YATIRIM HOLDING 5,53 -0,90 % 289.226.497,58 10:34
YGGYO YENI GIMAT GMYO 46,40 1,84 % 2.021.273,20 10:41
YGYO YESIL GMYO 14,25 -0,21 % 145.262.037,10 10:29
YKBNK YAPI VE KREDI BANK. 31,88 1,08 % 765.824.343,82 10:42
YKSLN YUKSELEN CELIK 23,14 1,05 % 4.189.471,72 10:42
YONGA YONGA MOBILYA 106,70 0,09 % 477.909,30 09:55
YUNSA YUNSA 108,50 0,28 % 159.760.983,10 10:42
YYAPI YESIL YAPI 6,70 5,51 % 106.523.138,21 10:42
YYLGD YAYLA GIDA 13,28 -0,38 % 14.539.315,39 10:42
ZEDUR ZEDUR ENERJI 107,00 2,10 % 45.895.153,00 10:42
ZOREN ZORLU ENERJI 6,40 0,00 % 223.122.967,34 10:42
ZRGYO ZIRAAT GMYO 7,25 0,55 % 4.174.122,92 10:41